New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DDKoin DDKoin (DDK)
4.89 USD (-1.65%)
0.00061463 BTC (0.23%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,360,706 USD
1,051 BTC
Dami (24 na oras)
29,970 USD
3.77 BTC
Umiikot na Supply
1,710,000 DDK
Kabuuang Supply
45,000,000 DDK

Kasaysayang datos para sa DDKoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 4.97 4.99 4.85 4.91 29,884 8,393,086
17 Okt 2019 4.91 5.03 4.87 4.97 65,472 8,497,925
16 Okt 2019 5.00 5.05 4.86 4.91 61,786 8,396,052
15 Okt 2019 5.14 5.17 4.98 5.00 42,720 8,541,694
14 Okt 2019 5.09 5.15 5.07 5.14 32,747 8,790,410
13 Okt 2019 5.07 5.24 4.97 5.09 27,222 8,697,668
12 Okt 2019 5.05 5.19 5.04 5.07 26,234 8,676,697
11 Okt 2019 5.37 5.45 5.05 5.05 36,619 8,639,719
10 Okt 2019 5.34 5.41 5.23 5.37 75,238 9,182,343
09 Okt 2019 5.04 5.35 4.93 5.34 36,156 9,124,519
08 Okt 2019 5.06 5.14 4.97 5.04 44,940 8,618,027
07 Okt 2019 4.93 5.11 4.87 5.06 38,445 8,654,980
06 Okt 2019 5.00 5.02 4.23 4.94 17,867 8,446,993
05 Okt 2019 4.97 5.20 4.94 5.00 29,076 8,549,245
04 Okt 2019 4.94 5.01 4.86 4.97 34,866 8,492,379
03 Okt 2019 5.04 5.04 3.25 4.94 31,401 8,443,035
02 Okt 2019 5.00 5.05 4.92 5.04 20,560 8,610,735
01 Okt 2019 5.05 5.16 4.94 5.00 33,466 8,556,535
30 Set 2019 4.98 5.10 4.83 5.05 30,292 8,641,603
29 Set 2019 4.98 5.09 4.88 4.98 30,663 8,515,924
28 Set 2019 4.97 5.10 4.93 4.97 20,845 8,506,297
27 Set 2019 4.93 5.06 4.87 4.97 29,431 8,495,278
26 Set 2019 5.06 5.09 4.76 4.95 33,252 8,469,790
25 Set 2019 4.93 5.12 4.64 5.06 53,540 8,650,239
24 Set 2019 5.68 5.74 4.83 4.93 50,493 8,432,032
23 Set 2019 5.96 5.96 5.67 5.68 37,888 9,705,003
22 Set 2019 5.97 6.00 5.78 5.96 40,599 10,186,526
21 Set 2019 5.99 6.10 5.92 5.97 29,395 10,202,108
20 Set 2019 6.21 6.22 5.71 5.99 33,494 10,248,413
19 Set 2019 6.27 6.27 3.98 6.21 51,499 10,617,031
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DDKoin

DDKoin (DDK) is a cryptocurrency. DDKoin has a current supply of 45,000,000 DDK with 1,710,000 DDK in circulation. The last known price of DDKoin is 4.89 USD and is down 1.65% over the last 24 hours. It is currently trading on 7 active market(s) with 29,970 USD traded over the last 24 hours. More information can be found at https://ddkoin.com/.
Estadistika ng DDKoin
Presyo ng DDKoin 4.89 USD
ROI ng DDKoin -68.05%
Ranggo sa Merkado #322
Market Cap 8,360,706 USD
Dami sa loob ng 24 Oras 29,970 USD
Umiikot na Supply 1,710,000 DDK
Kabuuang Supply 45,000,000 DDK
Sagad na Supply Walang Datos
Pinakamataas 16.65 USD
(05 Ago 2019)
Pinakamababa 3.25 USD
(03 Okt 2019)
52 Linggong Mataas / Mababa 16.65 USD /
3.25 USD
90 Araw na Mataas / Mababa 16.65 USD /
3.25 USD
30 Araw na Mataas / Mababa 6.22 USD /
3.25 USD
7 Araw na Mataas / Mababa 5.24 USD /
4.85 USD
24 Oras na Mataas / Mababa 4.99 USD /
4.85 USD
Mataas / Mababa Kahapon 4.99 USD /
4.85 USD
Pagbubukas / Pagsasara Kahapon 4.97 USD /
4.91 USD
Pagbabago Kahapon $-0.057897 USD (-1.17%)
Dami Kahapon $29,884 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)