×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,937Mga Market:  20,588Market Cap:  $193,545,410,80324h Dami:  $56,992,495,435Dominance ng BTC:  66.5%
Market Cap:  $193,545,410,80324h Dami:  $56,992,495,435Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,937Mga Market:  20,588

Datawallet (DXT)

$0.001431 USD (-4.83%)
0.00000020 BTC (-4.78%)
0.00001008 ETH (-4.90%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $558,571 USD
    78.60639830 BTC
    3,933 ETH
  • Dami (24 na oras)
    $9,523.41 USD
    1.34020671 BTC
    67.05219502 ETH
  • Umiikot na Supply
    390,222,225 DXT
  • Kabuuang Supply
    1,000,000,000 DXT
  • Historical data for Datawallet

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.001522
    0.001525
    0.001322
    0.001439
    9,054.26
    561,607
    Dec 14, 2019
    0.001452
    0.001714
    0.001323
    0.001522
    32,047.35
    593,842
    Dec 13, 2019
    0.001372
    0.001459
    0.001242
    0.001448
    12,371.68
    565,135
    Dec 12, 2019
    0.001148
    0.001657
    0.001026
    0.001369
    23,863.08
    534,382
    Dec 11, 2019
    0.000937
    0.001263
    0.000933
    0.001152
    8,553.09
    449,474
    Dec 10, 2019
    0.001121
    0.001173
    0.000782
    0.000938
    13,399.14
    366,163
    Dec 09, 2019
    0.001499
    0.001512
    0.000543
    0.001123
    17,699.22
    438,230
    Dec 08, 2019
    0.001483
    0.001515
    0.001470
    0.001501
    14,755.54
    585,592
    Dec 07, 2019
    0.001580
    0.001607
    0.001468
    0.001485
    17,314.38
    579,459
    Dec 06, 2019
    0.001868
    0.001873
    0.001542
    0.001579
    22,113.92
    616,173
    Dec 05, 2019
    0.001620
    0.001974
    0.000801
    0.001868
    37,811.21
    728,994
    Dec 04, 2019
    0.001718
    0.001721
    0.001513
    0.001617
    61,192.01
    631,141
    Dec 03, 2019
    0.002204
    0.002217
    0.001705
    0.001718
    29,093.11
    670,434
    Dec 02, 2019
    0.002262
    0.002265
    0.002142
    0.002204
    40,435.82
    859,974
    Dec 01, 2019
    0.002285
    0.002296
    0.002040
    0.002263
    53,416.78
    883,010
    Nov 30, 2019
    0.002358
    0.002377
    0.002271
    0.002289
    37,022.88
    893,113
    Nov 29, 2019
    0.001735
    0.002357
    0.001547
    0.002356
    37,124.34
    919,216
    Nov 28, 2019
    0.000678
    0.003941
    0.000672
    0.001765
    56,261.55
    688,664
    Nov 27, 2019
    0.000708
    0.000905
    0.000673
    0.000680
    27,251.08
    265,324
    Nov 26, 2019
    0.000910
    0.000944
    0.000692
    0.000707
    9,484.79
    275,987
    Nov 25, 2019
    0.000732
    0.000982
    0.000724
    0.000910
    713.67
    355,098
    Nov 24, 2019
    0.000545
    0.000990
    0.000543
    0.000730
    1,299.90
    284,817
    Nov 23, 2019
    0.000763
    0.000965
    0.000486
    0.000545
    10,411.29
    212,808
    Nov 22, 2019
    0.000815
    0.001013
    0.000726
    0.000763
    31,048.05
    297,792
    Nov 21, 2019
    0.001053
    0.001075
    0.000803
    0.000815
    23,877.93
    317,919
    Nov 20, 2019
    0.001068
    0.001081
    0.001049
    0.001053
    17,791.60
    410,941
    Nov 19, 2019
    0.001083
    0.001102
    0.001027
    0.001068
    23,536.75
    416,815
    Nov 18, 2019
    0.001108
    0.001127
    0.001056
    0.001083
    32,130.31
    422,557
    Nov 17, 2019
    0.001270
    0.001273
    0.001085
    0.001110
    14,845.76
    433,166
    Nov 16, 2019
    0.000896
    0.001304
    0.000888
    0.001270
    9,843.91
    495,409

Tungkol sa Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 with 390,222,225.333 in circulation. The last known price of Datawallet is $0.001431 USD and is down -4.83% over the last 24 hours. It is currently trading on 4 active market(s) with $9,523.41 traded over the last 24 hours. More information can be found at https://datawallet.com.

Estadistika ng Datawallet

Datawallet Price
$0.001431 USD
Datawallet ROI
-98.79%
Ranggo sa Merkado
#993
Market Cap
$558,571 USD
Dami sa loob ng 24 Oras
$9,523.41 USD
Umiikot na Supply
390,222,225 DXT
Kabuuang Supply
1,000,000,000 DXT
Sagad na Supply
Walang Datos
Pinakamataas
$0.152600 USD
(Feb 10, 2018)
Pinakamababa
$0.000486 USD
(Nov 23, 2019)
52 Linggong Mataas / Mababa
$0.007249 USD /
$0.000486 USD
90 Araw na Mataas / Mababa
$0.003941 USD /
$0.000486 USD
30 Araw na Mataas / Mababa
$0.003941 USD /
$0.000486 USD
7 Araw na Mataas / Mababa
$0.001714 USD /
$0.000707 USD
24 Oras na Mataas / Mababa
$0.001517 USD /
$0.001322 USD
Mataas / Mababa Kahapon
$0.001525 USD /
$0.001322 USD
Pagbubukas / Pagsasara Kahapon
$0.001522 USD /
$0.001439 USD
Pagbabago Kahapon
$-0.000083 USD (-5.46%)
Dami Kahapon
$9,054.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.