Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Datawallet Datawallet (DXT)
0.003627 USD (2.17%)
0.00000037 BTC (0.22%)
0.00001694 ETH (-3.24%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,415,350 USD
143 BTC
6,609 ETH
Dami (24 na oras)
92,018 USD
9.32 BTC
429.69 ETH
Umiikot na Supply
390,222,225 DXT
Kabuuang Supply
1,000,000,000 DXT

Kasaysayang datos para sa Datawallet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.004021 0.004083 0.002843 0.003529 92,456 1,377,017
15 Hul 2019 0.004120 0.004150 0.003447 0.004021 101,961 1,569,085
14 Hul 2019 0.004397 0.004411 0.003705 0.004119 110,547 1,607,458
13 Hul 2019 0.004434 0.004474 0.004244 0.004399 110,382 1,716,551
12 Hul 2019 0.004581 0.004837 0.004419 0.004433 108,626 1,729,834
11 Hul 2019 0.004573 0.004833 0.004377 0.004581 115,468 1,787,428
10 Hul 2019 0.004849 0.004998 0.003794 0.004574 119,957 1,784,875
09 Hul 2019 0.004872 0.004940 0.004059 0.004849 124,605 1,892,073
08 Hul 2019 0.004929 0.004980 0.004726 0.004870 140,385 1,900,388
07 Hul 2019 0.004140 0.005041 0.004140 0.004929 144,551 1,923,485
06 Hul 2019 0.005220 0.005923 0.003532 0.004139 109,149 1,615,207
05 Hul 2019 0.004424 0.005930 0.004287 0.005219 139,098 2,036,721
04 Hul 2019 0.004730 0.005182 0.003862 0.004424 134,902 1,726,385
03 Hul 2019 0.004681 0.006131 0.003940 0.004729 139,478 1,845,431
02 Hul 2019 0.006538 0.006579 0.004163 0.004679 134,408 1,825,908
01 Hul 2019 0.006866 0.006932 0.005372 0.006540 142,661 2,552,122
30 Hun 2019 0.006540 0.007249 0.005075 0.006866 121,451 2,679,361
29 Hun 2019 0.005359 0.006726 0.004410 0.006553 209,969 2,556,934
28 Hun 2019 0.003500 0.005368 0.003195 0.005354 142,454 2,089,442
27 Hun 2019 0.004365 0.004809 0.002780 0.003498 72,919 1,365,142
26 Hun 2019 0.004151 0.005420 0.002714 0.004365 66,629 1,703,287
25 Hun 2019 0.004619 0.004840 0.002655 0.004151 40,657 1,619,738
24 Hun 2019 0.003774 0.005152 0.003641 0.004617 34,422 1,801,680
23 Hun 2019 0.003690 0.004150 0.003686 0.003774 36,791 1,472,705
22 Hun 2019 0.003782 0.005167 0.003029 0.003691 86,464 1,440,285
21 Hun 2019 0.003933 0.004217 0.003463 0.003782 70,379 1,475,835
20 Hun 2019 0.003699 0.004542 0.003496 0.003935 89,093 1,535,349
19 Hun 2019 0.003568 0.004536 0.003292 0.003699 70,083 1,443,278
18 Hun 2019 0.003816 0.004027 0.002727 0.003569 94,793 1,392,653
17 Hun 2019 0.003995 0.004820 0.003041 0.003817 107,018 1,489,287
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.003627 USD and is up 2.17% over the last 24 hours. It is currently trading on 5 active market(s) with 92,018 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Estadistika ng Datawallet
Presyo ng Datawallet 0.003627 USD
ROI ng Datawallet -96.93%
Ranggo sa Merkado #710
Market Cap 1,415,350 USD
Dami sa loob ng 24 Oras 92,018 USD
Umiikot na Supply 390,222,225 DXT
Kabuuang Supply 1,000,000,000 DXT
Sagad na Supply Walang Datos
Pinakamataas 0.152600 USD
(10 Peb 2018)
Pinakamababa 0.000819 USD
(25 Peb 2019)
52 Linggong Mataas / Mababa 0.032563 USD /
0.000819 USD
90 Araw na Mataas / Mababa 0.007249 USD /
0.001280 USD
30 Araw na Mataas / Mababa 0.007249 USD /
0.002655 USD
7 Araw na Mataas / Mababa 0.004837 USD /
0.002843 USD
24 Oras na Mataas / Mababa 0.003668 USD /
0.003444 USD
Mataas / Mababa Kahapon 0.004083 USD /
0.002843 USD
Pagbubukas / Pagsasara Kahapon 0.004021 USD /
0.003529 USD
Pagbabago Kahapon $-0.000492 USD (-12.25%)
Dami Kahapon $92,456 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)