Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Datawallet Datawallet (DXT)
0.001838 USD (-3.11%)
0.00000018 BTC (-2.96%)
0.00000856 ETH (-9.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
717,313 USD
70 BTC
3,340 ETH
Dami (24 na oras)
1,494 USD
0.15 BTC
6.96 ETH
Umiikot na Supply
390,222,225 DXT
Kabuuang Supply
1,000,000,000 DXT

Kasaysayang datos para sa Datawallet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.001787 0.001918 0.001736 0.001819 1,551 709,937
16 Set 2019 0.001837 0.002097 0.001785 0.001788 3,321 697,741
15 Set 2019 0.001646 0.002007 0.001621 0.001841 4,263 718,592
14 Set 2019 0.001664 0.001683 0.001606 0.001646 1,071 642,151
13 Set 2019 0.001710 0.001738 0.001598 0.001622 1,414 632,984
12 Set 2019 0.001687 0.001743 0.001601 0.001710 1,166 667,152
11 Set 2019 0.001678 0.001756 0.001654 0.001711 1,166 667,747
10 Set 2019 0.001652 0.001689 0.001582 0.001678 1,166 654,773
09 Set 2019 0.001712 0.001768 0.001622 0.001642 1,318 640,575
08 Set 2019 0.001796 0.001798 0.001640 0.001712 1,691 668,131
07 Set 2019 0.001698 0.001798 0.001653 0.001797 1,442 701,416
06 Set 2019 0.001782 0.001814 0.001642 0.001677 1,529 654,519
05 Set 2019 0.001880 0.001915 0.001734 0.001782 1,341 695,433
04 Set 2019 0.001906 0.001981 0.001756 0.001883 1,847 734,857
03 Set 2019 0.001958 0.001991 0.001851 0.001917 1,655 747,909
02 Set 2019 0.001894 0.001966 0.001831 0.001953 1,392 761,917
01 Set 2019 0.001884 0.001914 0.001827 0.001894 1,701 739,089
31 Ago 2019 0.001889 0.001984 0.001779 0.001873 1,493 731,021
30 Ago 2019 0.001945 0.001996 0.001652 0.001911 1,452 745,688
29 Ago 2019 0.002086 0.002105 0.001615 0.001912 2,799 746,013
28 Ago 2019 0.002277 0.002357 0.002042 0.002054 4,155 801,422
27 Ago 2019 0.002562 0.002658 0.002175 0.002278 2,547 889,007
26 Ago 2019 0.002650 0.002669 0.002319 0.002566 2,608 1,001,241
25 Ago 2019 0.002676 0.002707 0.002602 0.002647 2,035 1,033,008
24 Ago 2019 0.002578 0.002705 0.002557 0.002676 2,061 1,044,104
23 Ago 2019 0.002592 0.002659 0.002541 0.002576 1,715 1,005,290
22 Ago 2019 0.002699 0.002721 0.002547 0.002592 935 1,011,611
21 Ago 2019 0.002590 0.002725 0.002497 0.002699 1,114 1,053,019
20 Ago 2019 0.002837 0.002861 0.002550 0.002590 1,241 1,010,773
19 Ago 2019 0.002576 0.002861 0.002512 0.002837 1,726 1,106,945
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.001838 USD and is down 3.11% over the last 24 hours. It is currently trading on 5 active market(s) with 1,494 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Estadistika ng Datawallet
Presyo ng Datawallet 0.001838 USD
ROI ng Datawallet -98.44%
Ranggo sa Merkado #983
Market Cap 717,313 USD
Dami sa loob ng 24 Oras 1,494 USD
Umiikot na Supply 390,222,225 DXT
Kabuuang Supply 1,000,000,000 DXT
Sagad na Supply Walang Datos
Pinakamataas 0.152600 USD
(10 Peb 2018)
Pinakamababa 0.000814 USD
(25 Peb 2019)
52 Linggong Mataas / Mababa 0.011557 USD /
0.000819 USD
90 Araw na Mataas / Mababa 0.007249 USD /
0.001582 USD
30 Araw na Mataas / Mababa 0.002861 USD /
0.001582 USD
7 Araw na Mataas / Mababa 0.002097 USD /
0.001598 USD
24 Oras na Mataas / Mababa 0.001915 USD /
0.001736 USD
Mataas / Mababa Kahapon 0.001918 USD /
0.001736 USD
Pagbubukas / Pagsasara Kahapon 0.001787 USD /
0.001819 USD
Pagbabago Kahapon $0.000032 USD (+1.80%)
Dami Kahapon $1,551 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)