Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Datawallet Datawallet (DXT)
0.004636 USD (-18.18%)
0.00000061 BTC (-14.90%)
0.00001895 ETH (-14.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,809,264 USD
236 BTC
7,394 ETH
Dami (24 na oras)
131,864 USD
17.23 BTC
538.87 ETH
Umiikot na Supply
390,222,225 DXT
Kabuuang Supply
1,000,000,000 DXT

Kasaysayang datos para sa Datawallet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.003261 0.006797 0.002951 0.005392 166,447 2,104,050
20 May 2019 0.003543 0.003547 0.002913 0.003261 129,513 1,272,402
19 May 2019 0.003367 0.003629 0.002823 0.003543 136,291 1,382,523
18 May 2019 0.003337 0.003640 0.002735 0.003369 137,002 1,314,609
17 May 2019 0.003815 0.003931 0.002781 0.003337 130,365 1,302,331
16 May 2019 0.003822 0.004016 0.003422 0.003813 143,017 1,487,779
15 May 2019 0.003194 0.003909 0.003044 0.003823 85,619 1,491,853
14 May 2019 0.003920 0.004012 0.002978 0.003194 83,888 1,246,418
13 May 2019 0.003103 0.004386 0.003047 0.003924 72,093 1,531,155
12 May 2019 0.004353 0.004530 0.002426 0.003103 85,663 1,210,875
11 May 2019 0.004417 0.005608 0.003743 0.004359 78,538 1,700,886
10 May 2019 0.002876 0.005063 0.002165 0.004418 73,025 1,724,060
09 May 2019 0.002869 0.003331 0.002460 0.002876 55,120 1,122,417
08 May 2019 0.002227 0.003440 0.001589 0.002870 80,828 1,119,906
07 May 2019 0.002565 0.002915 0.002139 0.002227 82,652 869,163
06 May 2019 0.002488 0.002614 0.002350 0.002565 66,959 1,001,110
05 May 2019 0.002872 0.003153 0.002210 0.002475 54,903 965,812
04 May 2019 0.002161 0.003027 0.002089 0.002871 72,516 1,120,320
03 May 2019 0.001981 0.002305 0.001971 0.002161 67,442 843,438
02 May 2019 0.003073 0.003078 0.001429 0.001981 76,772 773,067
01 May 2019 0.002550 0.003355 0.002448 0.003077 83,912 1,200,628
30 Abr 2019 0.003136 0.003312 0.001280 0.002547 102,010 994,054
29 Abr 2019 0.003371 0.003393 0.002623 0.003132 110,514 1,222,358
28 Abr 2019 0.003436 0.003486 0.001664 0.003370 99,724 1,315,013
27 Abr 2019 0.003234 0.003544 0.003196 0.003482 117,024 1,358,661
26 Abr 2019 0.002897 0.003352 0.002864 0.003232 147,496 1,261,100
25 Abr 2019 0.002878 0.003072 0.002833 0.002894 115,376 1,129,392
24 Abr 2019 0.002793 0.003195 0.002219 0.002881 94,367 1,124,317
23 Abr 2019 0.003194 0.003267 0.002779 0.002796 88,165 1,091,190
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.004636 USD and is down 18.18% over the last 24 hours. It is currently trading on 5 active market(s) with 131,864 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Estadistika ng Datawallet
Presyo ng Datawallet 0.004636 USD
ROI ng Datawallet -96.07%
Ranggo sa Merkado #733
Market Cap 1,809,264 USD
Dami sa loob ng 24 Oras 131,864 USD
Umiikot na Supply 390,222,225 DXT
Kabuuang Supply 1,000,000,000 DXT
Sagad na Supply Walang Datos
Pinakamataas 0.152600 USD
(10 Peb 2018)
Pinakamababa 0.000819 USD
(25 Peb 2019)
52 Linggong Mataas / Mababa 0.097350 USD /
0.000819 USD
90 Araw na Mataas / Mababa 0.006797 USD /
0.000819 USD
30 Araw na Mataas / Mababa 0.006797 USD /
0.001280 USD
7 Araw na Mataas / Mababa 0.006797 USD /
0.002735 USD
24 Oras na Mataas / Mababa 0.006552 USD /
0.003427 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)