Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dash Green Dash Green (DASHG)
0.031594 USD (-6.59%)
0.00000309 BTC (-5.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
72,689 USD
7 BTC
Dami (24 na oras)
539 USD
0.05 BTC
Umiikot na Supply
2,300,683 DASHG
Kabuuang Supply
2,390,938 DASHG
Sagad na Supply
18,000,000 DASHG

Kasaysayang datos para sa Dash Green

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.032703 0.041417 0.032554 0.036846 401 84,771
14 Set 2019 0.030847 0.036120 0.029314 0.032703 573 75,239
13 Set 2019 0.043565 0.043680 0.028571 0.030874 1,664 71,032
12 Set 2019 0.038184 0.050745 0.037134 0.043555 506 100,207
11 Set 2019 0.039918 0.040317 0.037425 0.038172 404 87,821
10 Set 2019 0.040180 0.041678 0.037822 0.039918 576 91,839
09 Set 2019 0.043152 0.058180 0.039086 0.040191 663 92,467
08 Set 2019 0.044534 0.049435 0.040210 0.043152 739 99,279
07 Set 2019 0.042348 0.049794 0.039688 0.044568 588 102,537
06 Set 2019 0.051575 0.051641 0.042259 0.042320 425 97,364
05 Set 2019 0.044982 0.051806 0.039896 0.051575 664 118,657
04 Set 2019 0.048563 0.050354 0.043305 0.044982 294 103,489
03 Set 2019 0.044270 0.064278 0.043954 0.048563 403 111,728
02 Set 2019 0.043768 0.047618 0.042730 0.044261 285 101,830
01 Set 2019 0.044702 0.047015 0.041273 0.043765 182 100,688
31 Ago 2019 0.040662 0.048875 0.040639 0.044689 154 102,816
30 Ago 2019 0.046588 0.057459 0.036466 0.040645 1,067 93,512
29 Ago 2019 0.042594 0.052239 0.032647 0.046588 581 107,185
28 Ago 2019 0.050051 0.051914 0.042484 0.042602 100 98,014
27 Ago 2019 0.050008 0.050334 0.048510 0.050043 213 115,133
26 Ago 2019 0.047416 0.059653 0.042128 0.049994 315 115,020
25 Ago 2019 0.043023 0.048845 0.035286 0.047350 63 108,937
24 Ago 2019 0.047506 0.050275 0.043023 0.043023 67 98,983
23 Ago 2019 0.049638 0.049757 0.038160 0.047512 247 109,310
22 Ago 2019 0.040130 0.053219 0.040130 0.049638 240 114,202
21 Ago 2019 0.050373 0.054153 0.039570 0.040129 114 92,324
20 Ago 2019 0.051149 0.069438 0.049937 0.050380 180 115,908
19 Ago 2019 0.031942 0.062709 0.031942 0.051149 287 117,677
18 Ago 2019 0.037567 0.043072 0.028131 0.030280 103 69,664
17 Ago 2019 0.052416 0.052424 0.035214 0.037571 178 86,439
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938 DASHG with 2,300,683 DASHG in circulation. The last known price of Dash Green is 0.031594 USD and is down 6.59% over the last 24 hours. It is currently trading on 3 active market(s) with 539 USD traded over the last 24 hours. More information can be found at https://dashgreen.net/.
Estadistika ng Dash Green
Presyo ng Dash Green 0.031594 USD
ROI ng Dash Green -90.71%
Ranggo sa Merkado #1549
Market Cap 72,689 USD
Dami sa loob ng 24 Oras 539 USD
Umiikot na Supply 2,300,683 DASHG
Kabuuang Supply 2,390,938 DASHG
Sagad na Supply 18,000,000 DASHG
Pinakamataas 1.34 USD
(17 May 2019)
Pinakamababa 0.026520 USD
(05 Ago 2019)
52 Linggong Mataas / Mababa 1.34 USD /
0.026520 USD
90 Araw na Mataas / Mababa 0.256088 USD /
0.026520 USD
30 Araw na Mataas / Mababa 0.069438 USD /
0.028131 USD
7 Araw na Mataas / Mababa 0.058180 USD /
0.028571 USD
24 Oras na Mataas / Mababa 0.041417 USD /
0.030882 USD
Mataas / Mababa Kahapon 0.041417 USD /
0.032554 USD
Pagbubukas / Pagsasara Kahapon 0.032703 USD /
0.036846 USD
Pagbabago Kahapon $0.004143 USD (+12.67%)
Dami Kahapon $401 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)