Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dash Green Dash Green (DASHG)
0.064061 USD (-5.32%)
0.00000604 BTC (-5.03%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
138,001 USD
13 BTC
Dami (24 na oras)
429 USD
0.04 BTC
Umiikot na Supply
2,154,201 DASHG
Kabuuang Supply
2,244,455 DASHG
Sagad na Supply
18,000,000 DASHG

Kasaysayang datos para sa Dash Green

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.065371 0.074385 0.061956 0.067480 436 145,224
20 Hul 2019 0.056942 0.080007 0.051691 0.065371 687 140,220
19 Hul 2019 0.058040 0.062513 0.053893 0.056930 398 121,709
18 Hul 2019 0.071324 0.073642 0.056646 0.058040 1,571 123,670
17 Hul 2019 0.064566 0.080521 0.064566 0.071281 458 151,373
16 Hul 2019 0.079547 0.091656 0.064025 0.064778 512 137,105
15 Hul 2019 0.070309 0.101119 0.066267 0.079626 1,291 167,963
14 Hul 2019 0.066724 0.094428 0.063790 0.070268 964 147,724
13 Hul 2019 0.091863 0.101462 0.066207 0.066695 1,039 139,735
12 Hul 2019 0.106190 0.116927 0.091693 0.091848 1,121 191,774
11 Hul 2019 0.126903 0.145751 0.105183 0.106106 2,594 220,793
10 Hul 2019 0.143273 0.160492 0.126442 0.126886 943 263,119
09 Hul 2019 0.137167 0.161533 0.136181 0.143276 789 296,088
08 Hul 2019 0.163223 0.179013 0.125236 0.137115 2,188 282,383
07 Hul 2019 0.142947 0.182005 0.138079 0.163226 882 334,989
06 Hul 2019 0.170561 0.177252 0.137563 0.142950 420 292,356
05 Hul 2019 0.132269 0.171657 0.130263 0.170667 932 347,825
04 Hul 2019 0.211018 0.219267 0.132066 0.132387 370 268,871
03 Hul 2019 0.145243 0.211250 0.114309 0.211032 1,915 427,092
02 Hul 2019 0.138104 0.146092 0.080862 0.145244 1,920 292,914
01 Hul 2019 0.133596 0.199039 0.109246 0.137994 804 277,313
30 Hun 2019 0.134996 0.146685 0.088650 0.133596 2,366 266,970
29 Hun 2019 0.140678 0.142811 0.129166 0.135108 502 269,574
28 Hun 2019 0.164572 0.170837 0.127575 0.140566 477 279,462
27 Hun 2019 0.202128 0.240043 0.115329 0.164311 985 325,500
26 Hun 2019 0.204551 0.241657 0.133136 0.202128 2,525 398,975
25 Hun 2019 0.205933 0.229756 0.191208 0.204551 3,321 402,303
24 Hun 2019 0.214218 0.237527 0.187465 0.205959 9,012 401,542
23 Hun 2019 0.232468 0.244107 0.209018 0.214218 1,274 408,612
22 Hun 2019 0.209190 0.239842 0.189804 0.232429 1,826 441,689
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,244,455 DASHG with 2,154,201 DASHG in circulation. The last known price of Dash Green is 0.064061 USD and is down 5.32% over the last 24 hours. It is currently trading on 3 active market(s) with 429 USD traded over the last 24 hours. More information can be found at https://dashgreen.net/.
Estadistika ng Dash Green
Presyo ng Dash Green 0.064061 USD
ROI ng Dash Green -81.17%
Ranggo sa Merkado #1478
Market Cap 138,001 USD
Dami sa loob ng 24 Oras 429 USD
Umiikot na Supply 2,154,201 DASHG
Kabuuang Supply 2,244,455 DASHG
Sagad na Supply 18,000,000 DASHG
Pinakamataas 1.34 USD
(17 May 2019)
Pinakamababa 0.051687 USD
(20 Hul 2019)
52 Linggong Mataas / Mababa 1.34 USD /
0.051691 USD
90 Araw na Mataas / Mababa 1.34 USD /
0.051691 USD
30 Araw na Mataas / Mababa 0.244107 USD /
0.051691 USD
7 Araw na Mataas / Mababa 0.101119 USD /
0.051691 USD
24 Oras na Mataas / Mababa 0.074385 USD /
0.061622 USD
Mataas / Mababa Kahapon 0.074385 USD /
0.061956 USD
Pagbubukas / Pagsasara Kahapon 0.065371 USD /
0.067480 USD
Pagbabago Kahapon $0.002109 USD (+3.23%)
Dami Kahapon $436 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)