×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,793Market Cap:  $222,579,402,35424h Dami:  $68,598,417,905Dominance ng BTC:  65.8%
Market Cap:  $222,579,402,35424h Dami:  $68,598,417,905Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,843Mga Market:  20,793

Dash Green (DASHG)

$0.001583 USD (-13.11%)
0.00000020 BTC (-12.37%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,642.18 USD
    0.44870808 BTC
  • Dami (24 na oras)
    $187.78 USD
    0.02313459 BTC
  • Umiikot na Supply
    2,300,683 DASHG
  • Kabuuang Supply
    2,390,938 DASHG
  • Sagad na Supply
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.002293
    0.002524
    0.001415
    0.002291
    216.76
    5,270.63
    Nov 18, 2019
    0.002730
    0.003403
    0.002141
    0.002292
    226.33
    5,272.09
    Nov 17, 2019
    0.005021
    0.005037
    0.002335
    0.002729
    288.10
    6,278.21
    Nov 16, 2019
    0.005958
    0.005973
    0.004779
    0.005021
    79.96
    11,551.40
    Nov 15, 2019
    0.005598
    0.006036
    0.005178
    0.005957
    96.55
    13,704.36
    Nov 14, 2019
    0.005725
    0.005943
    0.004816
    0.005598
    368.77
    12,880.28
    Nov 13, 2019
    0.005820
    0.006169
    0.005694
    0.005726
    107.43
    13,173.46
    Nov 12, 2019
    0.006314
    0.006962
    0.005692
    0.005819
    281.70
    13,387.98
    Nov 11, 2019
    0.006498
    0.007488
    0.005913
    0.006314
    255.13
    14,525.63
    Nov 10, 2019
    0.007280
    0.007385
    0.006494
    0.006498
    238.90
    14,949.09
    Nov 09, 2019
    0.007700
    0.007768
    0.006474
    0.007281
    467.58
    16,750.59
    Nov 08, 2019
    0.008243
    0.008522
    0.004884
    0.007700
    852.26
    17,714.61
    Nov 07, 2019
    0.007887
    0.008799
    0.007085
    0.008247
    174.40
    18,972.80
    Nov 06, 2019
    0.009606
    0.010661
    0.007623
    0.007890
    420.70
    18,153.49
    Nov 05, 2019
    0.009417
    0.009653
    0.008748
    0.009606
    265.27
    22,101.12
    Nov 04, 2019
    0.009838
    0.010106
    0.008579
    0.009417
    182.17
    21,665.59
    Nov 03, 2019
    0.009719
    0.010857
    0.009649
    0.009849
    153.12
    22,660.44
    Nov 02, 2019
    0.009757
    0.010356
    0.009460
    0.009714
    240.77
    22,347.70
    Nov 01, 2019
    0.009828
    0.010639
    0.008306
    0.009757
    197.09
    22,446.78
    Oct 31, 2019
    0.010083
    0.011567
    0.009337
    0.009836
    499.99
    22,629.08
    Oct 30, 2019
    0.010338
    0.010412
    0.009607
    0.010085
    146.91
    23,202.71
    Oct 29, 2019
    0.009400
    0.012038
    0.009378
    0.010335
    292.95
    23,778.56
    Oct 28, 2019
    0.009504
    0.011270
    0.009021
    0.009398
    225.19
    21,621.70
    Oct 27, 2019
    0.009328
    0.010205
    0.008863
    0.009510
    122.47
    21,879.88
    Oct 26, 2019
    0.008920
    0.010535
    0.008903
    0.009328
    177.26
    21,460.62
    Oct 25, 2019
    0.007197
    0.008922
    0.006869
    0.008922
    238.76
    20,526.35
    Oct 24, 2019
    0.007762
    0.008624
    0.004565
    0.007197
    564.18
    16,558.45
    Oct 23, 2019
    0.009288
    0.010026
    0.007713
    0.007756
    127.56
    17,844.43
    Oct 22, 2019
    0.010015
    0.011026
    0.009285
    0.009288
    139.16
    21,368.53
    Oct 21, 2019
    0.009575
    0.010015
    0.009036
    0.010015
    52.40
    23,040.81
    Oct 20, 2019
    0.009019
    0.011943
    0.007848
    0.009575
    483.69
    22,028.40

Tungkol sa Dash Green

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.001583 USD and is down -13.11% over the last 24 hours. It is currently trading on 2 active market(s) with $187.78 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Estadistika ng Dash Green

Dash Green Price
$0.001583 USD
Dash Green ROI
-99.53%
Ranggo sa Merkado
#1951
Market Cap
$3,642.18 USD
Dami sa loob ng 24 Oras
$187.78 USD
Umiikot na Supply
2,300,683 DASHG
Kabuuang Supply
2,390,938 DASHG
Sagad na Supply
18,000,000 DASHG
Pinakamataas
$1.34 USD
(May 17, 2019)
Pinakamababa
$0.001415 USD
(Nov 19, 2019)
52 Linggong Mataas / Mababa
$1.34 USD /
$0.001415 USD
90 Araw na Mataas / Mababa
$0.064278 USD /
$0.001415 USD
30 Araw na Mataas / Mababa
$0.012038 USD /
$0.001415 USD
7 Araw na Mataas / Mababa
$0.006169 USD /
$0.001415 USD
24 Oras na Mataas / Mababa
$0.002537 USD /
$0.001487 USD
Mataas / Mababa Kahapon
$0.002524 USD /
$0.001415 USD
Pagbubukas / Pagsasara Kahapon
$0.002293 USD /
$0.002291 USD
Pagbabago Kahapon
$-0.000002 USD (-0.08%)
Dami Kahapon
$216.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.