×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,805,537,92624h Dami:  $73,839,075,123Dominance ng BTC:  66.0%
Market Cap:  $232,805,537,92624h Dami:  $73,839,075,123Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

DAOstack (GEN)

$0.082370 USD (-5.75%)
0.00000967 BTC (-3.64%)
0.00045761 ETH (-2.68%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,401,455 USD
    399.39618080 BTC
    18,897 ETH
  • Dami (24 na oras)
    $409.89 USD
    0.04812838 BTC
    2.27715803 ETH
  • Umiikot na Supply
    41,295,043 GEN
  • Kabuuang Supply
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.081348
    0.088028
    0.080466
    0.086466
    3,120.15
    3,570,598
    Nov 13, 2019
    0.067703
    0.083052
    0.060338
    0.081334
    6,331.75
    3,358,696
    Nov 12, 2019
    0.079854
    0.079913
    0.063864
    0.067718
    626.86
    2,796,436
    Nov 11, 2019
    0.077538
    0.080357
    0.076283
    0.079850
    806.49
    3,297,411
    Nov 10, 2019
    0.077591
    0.080968
    0.077480
    0.078044
    400.50
    3,222,831
    Nov 09, 2019
    0.076969
    0.078032
    0.074935
    0.077858
    14.02
    3,215,139
    Nov 08, 2019
    0.078394
    0.078553
    0.074772
    0.076944
    1,027.89
    3,177,407
    Nov 07, 2019
    0.080698
    0.081945
    0.077898
    0.078379
    4,981.79
    3,236,661
    Nov 06, 2019
    0.076851
    0.081394
    0.076678
    0.080767
    1,028.58
    3,335,290
    Nov 05, 2019
    0.077179
    0.078620
    0.074368
    0.076868
    906.86
    3,174,270
    Nov 04, 2019
    0.076185
    0.077824
    0.075997
    0.077179
    292.39
    3,187,108
    Nov 03, 2019
    0.076989
    0.078637
    0.074419
    0.076179
    1,357.30
    3,145,833
    Nov 02, 2019
    0.076655
    0.077668
    0.075578
    0.076989
    409.20
    3,179,266
    Nov 01, 2019
    0.083846
    0.084271
    0.074330
    0.076655
    1,165.19
    3,165,477
    Oct 31, 2019
    0.082739
    0.083945
    0.076987
    0.083876
    1,692.93
    3,463,665
    Oct 30, 2019
    0.072554
    0.082850
    0.071861
    0.082786
    6,633.80
    3,418,661
    Oct 29, 2019
    0.077237
    0.078126
    0.070175
    0.072567
    694.52
    2,996,659
    Oct 28, 2019
    0.073786
    0.080398
    0.069704
    0.077300
    5,017.72
    3,192,118
    Oct 27, 2019
    0.071019
    0.077477
    0.070605
    0.073830
    894.38
    3,048,794
    Oct 26, 2019
    0.070722
    0.075356
    0.069297
    0.071019
    1,497.29
    2,932,730
    Oct 25, 2019
    0.063555
    0.081480
    0.063311
    0.070751
    7,539.81
    2,921,683
    Oct 24, 2019
    0.060606
    0.069341
    0.059191
    0.063555
    14,547.26
    2,624,508
    Oct 23, 2019
    0.052739
    0.061167
    0.051299
    0.060541
    2,633.57
    2,500,023
    Oct 22, 2019
    0.054984
    0.057540
    0.047817
    0.052742
    74.71
    2,177,969
    Oct 21, 2019
    0.057494
    0.057517
    0.054161
    0.054984
    399.28
    2,270,584
    Oct 20, 2019
    0.060998
    0.061019
    0.057195
    0.057494
    351.68
    2,374,220
    Oct 19, 2019
    0.062000
    0.063215
    0.059305
    0.060947
    886.04
    2,516,822
    Oct 18, 2019
    0.063226
    0.063247
    0.061187
    0.062007
    35.66
    2,560,578
    Oct 17, 2019
    0.058753
    0.063530
    0.058511
    0.063226
    82.28
    2,610,904
    Oct 16, 2019
    0.064541
    0.064651
    0.058213
    0.058807
    895.70
    2,428,444
    Oct 15, 2019
    0.068945
    0.069882
    0.063883
    0.064574
    1,279.36
    2,666,588

Tungkol sa DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 41,295,043.393 in circulation. The last known price of DAOstack is $0.082370 USD and is down -5.75% over the last 24 hours. It is currently trading on 9 active market(s) with $409.89 traded over the last 24 hours. More information can be found at https://daostack.io.

Estadistika ng DAOstack

DAOstack Price
$0.082370 USD
DAOstack ROI
-93.27%
Ranggo sa Merkado
#554
Market Cap
$3,401,455 USD
Dami sa loob ng 24 Oras
$409.89 USD
Umiikot na Supply
41,295,043 GEN
Kabuuang Supply
60,000,000 GEN
Sagad na Supply
Walang Datos
Pinakamataas
$1.36 USD
(May 10, 2018)
Pinakamababa
$0.025893 USD
(Dec 07, 2018)
52 Linggong Mataas / Mababa
$0.223153 USD /
$0.025910 USD
90 Araw na Mataas / Mababa
$0.096539 USD /
$0.037311 USD
30 Araw na Mataas / Mababa
$0.088028 USD /
$0.047817 USD
7 Araw na Mataas / Mababa
$0.088028 USD /
$0.060338 USD
24 Oras na Mataas / Mababa
$0.088028 USD /
$0.082343 USD
Mataas / Mababa Kahapon
$0.088028 USD /
$0.080466 USD
Pagbubukas / Pagsasara Kahapon
$0.081348 USD /
$0.086466 USD
Pagbabago Kahapon
$0.005118 USD (6.29%)
Dami Kahapon
$3,120.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.