Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DAOstack DAOstack (GEN)
0.049597 USD (-1.58%)
0.00000493 BTC (1.69%)
0.00026165 ETH (0.67%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,048,113 USD
203 BTC
10,805 ETH
Dami (24 na oras)
7,565 USD
0.75 BTC
39.91 ETH
Umiikot na Supply
41,295,043 GEN
Kabuuang Supply
60,000,000 GEN

Kasaysayang datos para sa DAOstack

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.057107 0.059964 0.049782 0.051168 14,603 2,112,975
22 Ago 2019 0.053927 0.057956 0.053081 0.057107 11,512 2,358,256
21 Ago 2019 0.062922 0.063071 0.049833 0.053924 7,303 2,226,801
20 Ago 2019 0.062198 0.067280 0.060425 0.062901 7,988 2,597,517
19 Ago 2019 0.058740 0.062239 0.057466 0.062198 6,807 2,568,482
18 Ago 2019 0.057486 0.059212 0.056224 0.058735 3,445 2,425,469
17 Ago 2019 0.052857 0.058421 0.052484 0.057474 2,568 2,373,399
16 Ago 2019 0.056858 0.061576 0.045744 0.052867 7,005 2,183,156
15 Ago 2019 0.060642 0.061530 0.052245 0.056859 2,071 2,347,988
14 Ago 2019 0.061869 0.064796 0.060380 0.060642 2,179 2,504,215
13 Ago 2019 0.065793 0.065798 0.061423 0.061899 1,625 2,556,105
12 Ago 2019 0.063694 0.066008 0.060711 0.065761 2,052 2,715,599
11 Ago 2019 0.070851 0.072120 0.063522 0.063702 402 2,630,593
10 Ago 2019 0.068544 0.072035 0.067900 0.070836 2,651 2,925,193
09 Ago 2019 0.070309 0.071015 0.067320 0.068544 1,786 2,830,534
08 Ago 2019 0.073808 0.076663 0.068971 0.070323 1,373 2,904,002
07 Ago 2019 0.071421 0.074709 0.062002 0.073808 18,343 3,047,905
06 Ago 2019 0.072395 0.073280 0.069428 0.071425 1,514 2,949,499
05 Ago 2019 0.069723 0.072697 0.069723 0.072380 1,499 2,988,917
04 Ago 2019 0.081279 0.081886 0.063303 0.069721 10,712 2,879,144
03 Ago 2019 0.085500 0.087433 0.080657 0.081293 9,494 3,356,980
02 Ago 2019 0.072276 0.088979 0.066454 0.085477 25,677 3,529,784
01 Ago 2019 0.085687 0.085727 0.067955 0.072280 14,899 2,984,809
31 Hul 2019 0.080336 0.085650 0.080309 0.085634 1,843 3,536,240
30 Hul 2019 0.088453 0.088877 0.080071 0.080318 10,332 3,316,749
29 Hul 2019 0.084628 0.112289 0.080643 0.088445 10,673 3,652,342
28 Hul 2019 0.086167 0.087220 0.081948 0.084636 1,232 3,495,067
27 Hul 2019 0.087593 0.089078 0.084296 0.086114 1,683 3,556,065
26 Hul 2019 0.084888 0.087815 0.082746 0.087593 3,358 3,617,166
25 Hul 2019 0.088725 0.090533 0.084888 0.084888 2,895 3,505,466
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 GEN with 41,295,043 GEN in circulation. The last known price of DAOstack is 0.049597 USD and is down 1.58% over the last 24 hours. It is currently trading on 9 active market(s) with 7,565 USD traded over the last 24 hours. More information can be found at https://daostack.io.
Estadistika ng DAOstack
Presyo ng DAOstack 0.049597 USD
ROI ng DAOstack -95.95%
Ranggo sa Merkado #573
Market Cap 2,048,113 USD
Dami sa loob ng 24 Oras 7,565 USD
Umiikot na Supply 41,295,043 GEN
Kabuuang Supply 60,000,000 GEN
Sagad na Supply Walang Datos
Pinakamataas 1.36 USD
(10 May 2018)
Pinakamababa 0.025893 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.296401 USD /
0.025910 USD
90 Araw na Mataas / Mababa 0.217968 USD /
0.045744 USD
30 Araw na Mataas / Mababa 0.112289 USD /
0.045744 USD
7 Araw na Mataas / Mababa 0.067280 USD /
0.047097 USD
24 Oras na Mataas / Mababa 0.052539 USD /
0.047097 USD
Mataas / Mababa Kahapon 0.059964 USD /
0.049782 USD
Pagbubukas / Pagsasara Kahapon 0.057107 USD /
0.051168 USD
Pagbabago Kahapon $-0.005940 USD (-10.40%)
Dami Kahapon $14,603 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)