Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
CVCoin CVCoin (CVN)
0.210093 USD (5.61%)
0.00005298 BTC (5.32%)
3.54 BTS (6.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,601,134 USD
656 BTC
43,807,391 BTS
Dami (24 na oras)
590,936 USD
149.01 BTC
9,952,335 BTS
Umiikot na Supply
12,380,890 CVN
Kabuuang Supply
15,000,000 CVN

Kasaysayang datos para sa CVCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.194788 0.204693 0.191798 0.198978 505,830 2,463,528
24 Mar 2019 0.186715 0.198687 0.186252 0.194947 524,641 2,413,613
23 Mar 2019 0.181216 0.188372 0.176180 0.186754 519,926 2,312,185
22 Mar 2019 0.178847 0.183197 0.178220 0.180937 585,040 2,240,159
21 Mar 2019 0.175290 0.186472 0.174190 0.179084 609,436 2,217,222
20 Mar 2019 0.176974 0.182383 0.173881 0.176516 534,792 2,185,423
19 Mar 2019 0.172838 0.179309 0.171567 0.176749 531,560 2,188,311
18 Mar 2019 0.170142 0.177207 0.167847 0.172950 472,069 2,141,272
17 Mar 2019 0.173134 0.173197 0.167598 0.170015 473,043 2,104,932
16 Mar 2019 0.166372 0.188452 0.163964 0.173177 526,569 2,144,080
15 Mar 2019 0.155476 0.169233 0.154010 0.166737 521,168 2,064,356
14 Mar 2019 0.164053 0.165635 0.153482 0.155065 480,472 1,919,838
13 Mar 2019 0.170157 0.170282 0.161628 0.165027 547,583 2,043,176
12 Mar 2019 0.163913 0.171096 0.156719 0.170145 506,772 2,106,545
11 Mar 2019 0.170873 0.180105 0.154552 0.164128 422,444 2,032,047
10 Mar 2019 0.187552 0.187552 0.154841 0.169805 319,978 2,102,336
09 Mar 2019 0.155244 0.190317 0.150199 0.186603 489,938 2,310,312
08 Mar 2019 0.156208 0.157309 0.142224 0.154414 370,238 1,911,778
07 Mar 2019 0.141497 0.155828 0.141497 0.155828 302,895 1,929,289
06 Mar 2019 0.141483 0.153338 0.139812 0.142830 337,623 1,768,360
05 Mar 2019 0.143448 0.153936 0.139482 0.143759 357,890 1,779,860
04 Mar 2019 0.147641 0.149991 0.136294 0.145369 352,044 1,799,803
03 Mar 2019 0.145294 0.155909 0.139968 0.147856 395,086 1,830,593
02 Mar 2019 0.132402 0.159435 0.126314 0.141295 432,336 1,749,353
01 Mar 2019 0.135591 0.140776 0.130378 0.132621 292,329 1,641,966
28 Peb 2019 0.134100 0.141214 0.132744 0.135827 327,199 1,681,661
27 Peb 2019 0.133517 0.143265 0.131654 0.134978 325,779 1,671,149
26 Peb 2019 0.143729 0.147342 0.133269 0.134284 339,004 1,662,557
25 Peb 2019 0.132568 0.148339 0.130731 0.145816 340,066 1,805,329
24 Peb 2019 0.157709 0.164054 0.133426 0.134991 297,581 1,671,312
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.210093 USD and is up 5.61% over the last 24 hours. It is currently trading on 13 active market(s) with 590,936 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Statistics
CVCoin Price 0.210093 USD
CVCoin ROI -40.03%
Market Rank #564
Market Cap 2,601,134 USD
24 Hour Volume 590,936 USD
Umiikot na Supply 12,380,890 CVN
Kabuuang Supply 15,000,000 CVN
Sagad na Supply Walang Datos
All Time High 9.42 USD
(01 Hun 2018)
All Time Low 0.106484 USD
(17 Dis 2018)
52 Week High / Low 9.42 USD /
0.106484 USD
90 Day High / Low 0.302093 USD /
0.111159 USD
30 Day High / Low 0.210772 USD /
0.126314 USD
7 Day High / Low 0.210573 USD /
0.173881 USD
24 Hour High / Low 0.210772 USD /
0.194745 USD
Yesterday's High / Low 0.204693 USD /
0.191798 USD
Yesterday's Open / Close 0.194788 USD /
0.198978 USD
Yesterday's Change $0.004190 USD (+2.15%)
Yesterday's Volume $505,830 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)