Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CVCoin CVCoin (CVN)
0.102141 USD (-1.81%)
0.00000999 BTC (-1.54%)
2.84 BTS (-5.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,264,602 USD
124 BTC
35,172,788 BTS
Dami (24 na oras)
165,471 USD
16.18 BTC
4,602,295 BTS
Umiikot na Supply
12,380,890 CVN
Kabuuang Supply
15,000,000 CVN

Kasaysayang datos para sa CVCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.102330 0.106919 0.099195 0.102254 271,256 1,265,995
16 Set 2019 0.102559 0.112037 0.095267 0.101918 280,440 1,261,839
15 Set 2019 0.104824 0.106876 0.099176 0.103638 196,628 1,283,136
14 Set 2019 0.105919 0.110115 0.096643 0.104824 301,491 1,297,813
13 Set 2019 0.104766 0.109066 0.099549 0.104589 304,896 1,294,899
12 Set 2019 0.114069 0.115761 0.095879 0.104535 390,215 1,294,238
11 Set 2019 0.108771 0.117349 0.101596 0.112654 338,738 1,394,762
10 Set 2019 0.110949 0.115762 0.101148 0.108506 412,484 1,343,406
09 Set 2019 0.118708 0.124756 0.098271 0.112836 407,159 1,397,010
08 Set 2019 0.113272 0.123563 0.113088 0.118663 313,958 1,469,148
07 Set 2019 0.107077 0.114462 0.106327 0.113364 305,819 1,403,545
06 Set 2019 0.111864 0.114328 0.106611 0.107021 349,415 1,325,012
05 Set 2019 0.112300 0.115372 0.110528 0.111864 398,558 1,384,981
04 Set 2019 0.113364 0.116359 0.111721 0.112317 312,453 1,390,589
03 Set 2019 0.118270 0.118270 0.111200 0.113478 371,276 1,404,955
02 Set 2019 0.113552 0.120781 0.113005 0.118249 461,227 1,464,024
01 Set 2019 0.112579 0.140982 0.110032 0.113910 1,117,649 1,410,313
31 Ago 2019 0.106920 0.114749 0.106728 0.112564 277,286 1,393,645
30 Ago 2019 0.105592 0.107591 0.103422 0.106916 257,057 1,323,709
29 Ago 2019 0.109581 0.109597 0.103920 0.105592 271,042 1,307,321
28 Ago 2019 0.124038 0.124807 0.109038 0.109578 526,500 1,356,679
27 Ago 2019 0.130040 0.131925 0.121512 0.124113 308,101 1,536,630
26 Ago 2019 0.133287 0.135798 0.128478 0.129929 301,616 1,608,632
25 Ago 2019 0.134134 0.135095 0.130691 0.133231 278,650 1,649,512
24 Ago 2019 0.134581 0.135514 0.130714 0.134134 315,150 1,660,699
23 Ago 2019 0.124992 0.135698 0.123626 0.134606 290,310 1,666,537
22 Ago 2019 0.128213 0.149394 0.124354 0.124992 711,533 1,547,506
21 Ago 2019 0.123122 0.130246 0.120004 0.128213 341,000 1,587,388
20 Ago 2019 0.125410 0.125542 0.118680 0.123122 209,131 1,524,355
19 Ago 2019 0.115466 0.125474 0.114536 0.125474 286,419 1,553,480
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.102141 USD and is down 1.81% over the last 24 hours. It is currently trading on 16 active market(s) with 165,471 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
Estadistika ng CVCoin
Presyo ng CVCoin 0.102141 USD
ROI ng CVCoin -70.84%
Ranggo sa Merkado #858
Market Cap 1,264,602 USD
Dami sa loob ng 24 Oras 165,471 USD
Umiikot na Supply 12,380,890 CVN
Kabuuang Supply 15,000,000 CVN
Sagad na Supply Walang Datos
Pinakamataas 9.42 USD
(01 Hun 2018)
Pinakamababa 0.095267 USD
(16 Set 2019)
52 Linggong Mataas / Mababa 0.725375 USD /
0.095267 USD
90 Araw na Mataas / Mababa 0.254129 USD /
0.095267 USD
30 Araw na Mataas / Mababa 0.149394 USD /
0.095267 USD
7 Araw na Mataas / Mababa 0.116981 USD /
0.095267 USD
24 Oras na Mataas / Mababa 0.107829 USD /
0.101347 USD
Mataas / Mababa Kahapon 0.106919 USD /
0.099195 USD
Pagbubukas / Pagsasara Kahapon 0.102330 USD /
0.102254 USD
Pagbabago Kahapon $-0.000076 USD (-0.07%)
Dami Kahapon $271,256 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)