×
×
Mga Cryptocurrency:  5,709Mga Market:  22,839Market Cap:  $270,474,739,26024h Dami:  $59,884,853,447Dominance ng BTC:  62.8%
Market Cap:  $270,474,739,26024h Dami:  $59,884,853,447Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,709Mga Market:  22,839

CVCoin (CVN)

$0.033973 USD (1.58%)
0.00000369 BTC (1.94%)
1.36987386 BTS (0.93%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $420,612 USD
    45.63920451 BTC
    16,960,258 BTS
  • Dami (24 na oras)
    $37,757.19 USD
    4.09690244 BTC
    1,522,474 BTS
  • Umiikot na Supply
    12,380,890 CVN
  • Kabuuang Supply
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 09, 2020
    0.033912
    0.034736
    0.032764
    0.034133
    28,260.93
    422,595
    Jul 08, 2020
    0.035655
    0.036078
    0.033372
    0.033912
    30,299.40
    419,865
    Jul 07, 2020
    0.032348
    0.035734
    0.031741
    0.035647
    30,312.36
    441,339
    Jul 06, 2020
    0.032301
    0.033111
    0.030834
    0.032353
    23,151.62
    400,562
    Jul 05, 2020
    0.033136
    0.034681
    0.031607
    0.032301
    29,442.81
    399,912
    Jul 04, 2020
    0.032990
    0.034192
    0.032323
    0.033257
    39,114.39
    411,752
    Jul 03, 2020
    0.034251
    0.034461
    0.032717
    0.032988
    36,202.27
    408,418
    Jul 02, 2020
    0.034631
    0.036526
    0.033574
    0.034259
    29,602.48
    424,158
    Jul 01, 2020
    0.034400
    0.036036
    0.033605
    0.034618
    53,071.68
    428,596
    Jun 30, 2020
    0.033321
    0.035046
    0.032692
    0.034400
    59,131.11
    425,902
    Jun 29, 2020
    0.033952
    0.034487
    0.032732
    0.033323
    43,436.49
    412,566
    Jun 28, 2020
    0.033745
    0.035376
    0.033229
    0.033952
    62,824.31
    420,358
    Jun 27, 2020
    0.033502
    0.035288
    0.031962
    0.033745
    49,623.32
    417,795
    Jun 26, 2020
    0.033774
    0.035792
    0.032335
    0.033503
    34,044.41
    414,803
    Jun 25, 2020
    0.033672
    0.036713
    0.032713
    0.033781
    44,235.42
    418,237
    Jun 24, 2020
    0.036815
    0.038350
    0.032999
    0.033650
    98,384.24
    416,616
    Jun 23, 2020
    0.037630
    0.039181
    0.036003
    0.036744
    189,175
    454,923
    Jun 22, 2020
    0.058377
    0.059238
    0.036520
    0.037629
    912,670
    465,879
    Jun 21, 2020
    0.036063
    0.060587
    0.034762
    0.058528
    1,164,512
    724,633
    Jun 20, 2020
    0.043247
    0.047009
    0.035774
    0.036061
    644,827
    446,467
    Jun 19, 2020
    0.031953
    0.044617
    0.031287
    0.043247
    460,185
    535,431
    Jun 18, 2020
    0.031078
    0.031927
    0.030630
    0.031923
    36,714.92
    395,230
    Jun 17, 2020
    0.030868
    0.031131
    0.030088
    0.031078
    12,424.29
    384,774
    Jun 16, 2020
    0.031524
    0.031833
    0.030108
    0.030860
    17,569.09
    382,070
    Jun 15, 2020
    0.031570
    0.031742
    0.028897
    0.031519
    22,549.82
    390,239
    Jun 14, 2020
    0.032166
    0.032655
    0.031167
    0.031572
    18,118.68
    390,886
    Jun 13, 2020
    0.031642
    0.032282
    0.031131
    0.032171
    14,436.96
    398,301
    Jun 12, 2020
    0.031020
    0.033272
    0.030722
    0.031631
    27,642.30
    391,619
    Jun 11, 2020
    0.033239
    0.035052
    0.030803
    0.031121
    56,673.01
    385,303
    Jun 10, 2020
    0.032267
    0.033545
    0.031886
    0.033239
    27,941.28
    411,522

Tungkol sa CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.033973 USD and is up 1.58% over the last 24 hours. It is currently trading on 10 active market(s) with $37,757.19 traded over the last 24 hours. More information can be found at https://crypviser.network/.

Estadistika ng CVCoin

CVCoin Price$0.033973 USD
CVCoin ROI
-90.30%
Ranggo sa Merkado#1203
Market Cap$420,612 USD
Dami sa loob ng 24 Oras$37,757.19 USD
Umiikot na Supply12,380,890 CVN
Kabuuang Supply15,000,000 CVN
Sagad na SupplyWalang Datos
Pinakamataas
$9.42 USD
(Jun 01, 2018)
Pinakamababa
$0.014884 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.254129 USD /
$0.014884 USD
90 Araw na Mataas / Mababa
$0.060587 USD /
$0.020627 USD
30 Araw na Mataas / Mababa
$0.060587 USD /
$0.028897 USD
7 Araw na Mataas / Mababa
$0.036078 USD /
$0.030834 USD
24 Oras na Mataas / Mababa
$0.034825 USD /
$0.031049 USD
Mataas / Mababa Kahapon
$0.034736 USD /
$0.032764 USD
Pagbubukas / Pagsasara Kahapon
$0.033912 USD /
$0.034133 USD
Pagbabago Kahapon$0.000220 USD (0.65%)
Dami Kahapon$28,260.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.