Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CVCoin CVCoin (CVN)
0.154304 USD (-7.66%)
0.00001481 BTC (-3.42%)
3.43 BTS (-2.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,910,417 USD
183 BTC
42,477,607 BTS
Dami (24 na oras)
505,295 USD
48.51 BTC
11,235,099 BTS
Umiikot na Supply
12,380,890 CVN
Kabuuang Supply
15,000,000 CVN

Kasaysayang datos para sa CVCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.153414 0.196078 0.151705 0.165779 804,389 2,052,489
19 Hul 2019 0.151894 0.153695 0.146235 0.153401 345,727 1,899,242
18 Hul 2019 0.141031 0.152749 0.137935 0.151894 490,399 1,880,578
17 Hul 2019 0.139271 0.145745 0.134333 0.140516 516,713 1,739,711
16 Hul 2019 0.168014 0.173650 0.139383 0.139597 365,915 1,728,332
15 Hul 2019 0.151042 0.183907 0.146900 0.168168 605,403 2,082,072
14 Hul 2019 0.160115 0.161601 0.150030 0.151222 354,523 1,872,257
13 Hul 2019 0.164619 0.164719 0.155365 0.159981 486,327 1,980,712
12 Hul 2019 0.161289 0.165675 0.159707 0.164513 500,293 2,036,817
11 Hul 2019 0.172023 0.173431 0.158869 0.161143 595,677 1,995,090
10 Hul 2019 0.187275 0.187661 0.168612 0.172070 734,350 2,130,381
09 Hul 2019 0.193324 0.196944 0.184622 0.187170 775,435 2,317,334
08 Hul 2019 0.184924 0.193852 0.183218 0.193196 647,860 2,391,942
07 Hul 2019 0.177028 0.186409 0.176252 0.184895 764,334 2,289,169
06 Hul 2019 0.176504 0.181932 0.169769 0.177279 709,376 2,194,875
05 Hul 2019 0.178068 0.181914 0.172196 0.176554 750,834 2,185,896
04 Hul 2019 0.188429 0.188870 0.177365 0.178079 1,158,242 2,204,772
03 Hul 2019 0.185861 0.194967 0.177303 0.188492 1,071,466 2,333,695
02 Hul 2019 0.182345 0.186485 0.171421 0.185913 591,431 2,301,763
01 Hul 2019 0.187294 0.192781 0.174460 0.182319 631,371 2,257,267
30 Hun 2019 0.201175 0.208206 0.187253 0.187294 553,053 2,318,869
29 Hun 2019 0.192705 0.208126 0.186327 0.201087 759,891 2,489,638
28 Hun 2019 0.175534 0.193800 0.175171 0.192620 443,260 2,384,805
27 Hun 2019 0.198295 0.200825 0.169456 0.175534 379,683 2,173,261
26 Hun 2019 0.224301 0.227348 0.192917 0.197731 689,664 2,448,090
25 Hun 2019 0.212161 0.224349 0.210924 0.224301 611,876 2,777,050
24 Hun 2019 0.220305 0.220538 0.208971 0.212073 475,710 2,625,656
23 Hun 2019 0.226085 0.242914 0.201859 0.220305 973,470 2,727,575
22 Hun 2019 0.213107 0.218322 0.194352 0.202827 650,289 2,511,173
21 Hun 2019 0.223550 0.229336 0.208810 0.213107 548,662 2,638,457
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.154304 USD and is down 7.66% over the last 24 hours. It is currently trading on 16 active market(s) with 505,295 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
Estadistika ng CVCoin
Presyo ng CVCoin 0.154304 USD
ROI ng CVCoin -55.96%
Ranggo sa Merkado #642
Market Cap 1,910,417 USD
Dami sa loob ng 24 Oras 505,295 USD
Umiikot na Supply 12,380,890 CVN
Kabuuang Supply 15,000,000 CVN
Sagad na Supply Walang Datos
Pinakamataas 9.42 USD
(01 Hun 2018)
Pinakamababa 0.106484 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.854460 USD /
0.106484 USD
90 Araw na Mataas / Mababa 0.292362 USD /
0.134333 USD
30 Araw na Mataas / Mababa 0.242914 USD /
0.134333 USD
7 Araw na Mataas / Mababa 0.196078 USD /
0.134333 USD
24 Oras na Mataas / Mababa 0.170559 USD /
0.153714 USD
Mataas / Mababa Kahapon 0.196078 USD /
0.151705 USD
Pagbubukas / Pagsasara Kahapon 0.153414 USD /
0.165779 USD
Pagbabago Kahapon $0.012365 USD (+8.06%)
Dami Kahapon $804,389 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)