Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CVCoin CVCoin (CVN)
0.237378 USD (0.79%)
0.00002701 BTC (-8.90%)
3.42 BTS (-6.77%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,938,947 USD
334 BTC
42,310,754 BTS
Dami (24 na oras)
758,634 USD
86.33 BTC
10,921,723 BTS
Umiikot na Supply
12,380,890 CVN
Kabuuang Supply
15,000,000 CVN

Kasaysayang datos para sa CVCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.247307 0.250513 0.231012 0.234373 941,090 2,901,752
25 May 2019 0.231013 0.275399 0.229963 0.247307 1,094,562 3,061,884
24 May 2019 0.233186 0.237009 0.229829 0.231013 649,238 2,860,147
23 May 2019 0.222742 0.235372 0.219260 0.233262 565,264 2,887,991
22 May 2019 0.229504 0.231674 0.222113 0.223159 627,380 2,762,907
21 May 2019 0.240711 0.244160 0.226847 0.229539 643,896 2,841,894
20 May 2019 0.251434 0.251703 0.233174 0.240695 742,096 2,980,015
19 May 2019 0.233073 0.254646 0.232014 0.251928 659,373 3,119,087
18 May 2019 0.244090 0.252307 0.230358 0.233017 736,749 2,884,953
17 May 2019 0.210479 0.281540 0.189655 0.244090 1,249,017 3,022,050
16 May 2019 0.227249 0.232948 0.201117 0.211065 696,255 2,613,178
15 May 2019 0.214106 0.228233 0.189905 0.227144 803,624 2,812,239
14 May 2019 0.236274 0.246065 0.204160 0.214480 718,591 2,655,451
13 May 2019 0.230368 0.252608 0.226588 0.235650 697,243 2,917,560
12 May 2019 0.235526 0.247475 0.222474 0.230368 633,640 2,852,155
11 May 2019 0.218169 0.243176 0.211962 0.235829 705,440 2,919,777
10 May 2019 0.230630 0.231456 0.212500 0.218169 661,365 2,701,132
09 May 2019 0.251659 0.255747 0.225835 0.230832 725,174 2,857,904
08 May 2019 0.279676 0.282569 0.247327 0.251659 1,099,265 3,115,758
07 May 2019 0.195572 0.292362 0.195114 0.280902 1,326,278 3,477,816
06 May 2019 0.185766 0.196499 0.183085 0.195618 531,287 2,421,924
05 May 2019 0.187154 0.188363 0.182068 0.185879 513,486 2,301,349
04 May 2019 0.190329 0.197019 0.181568 0.186904 577,298 2,314,032
03 May 2019 0.194945 0.199019 0.188998 0.190329 532,040 2,356,445
02 May 2019 0.189408 0.196716 0.186698 0.194945 515,157 2,413,590
01 May 2019 0.186523 0.191594 0.186350 0.190163 489,587 2,354,388
30 Abr 2019 0.190160 0.196603 0.170214 0.186450 458,921 2,308,421
29 Abr 2019 0.188884 0.200849 0.169624 0.188654 514,870 2,335,704
28 Abr 2019 0.161458 0.204156 0.150382 0.189084 569,143 2,341,029
27 Abr 2019 0.162376 0.164500 0.141906 0.160901 503,845 1,992,103
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.237378 USD and is up 0.79% over the last 24 hours. It is currently trading on 16 active market(s) with 758,634 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
Estadistika ng CVCoin
Presyo ng CVCoin 0.237378 USD
ROI ng CVCoin -32.24%
Ranggo sa Merkado #637
Market Cap 2,938,947 USD
Dami sa loob ng 24 Oras 758,634 USD
Umiikot na Supply 12,380,890 CVN
Kabuuang Supply 15,000,000 CVN
Sagad na Supply Walang Datos
Pinakamataas 9.42 USD
(01 Hun 2018)
Pinakamababa 0.106484 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 9.42 USD /
0.106484 USD
90 Araw na Mataas / Mababa 0.367668 USD /
0.126314 USD
30 Araw na Mataas / Mababa 0.292362 USD /
0.150382 USD
7 Araw na Mataas / Mababa 0.275399 USD /
0.219260 USD
24 Oras na Mataas / Mababa 0.248458 USD /
0.231012 USD
Mataas / Mababa Kahapon 0.250513 USD /
0.231012 USD
Pagbubukas / Pagsasara Kahapon 0.247307 USD /
0.234373 USD
Pagbabago Kahapon $-0.012934 USD (-5.23%)
Dami Kahapon $941,090 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)