×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,048Mga Market:  20,238Market Cap:  $239,505,899,71324h Dami:  $88,559,984,573Dominance ng BTC:  65.7%
Market Cap:  $239,505,899,71324h Dami:  $88,559,984,573Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,048Mga Market:  20,238

Crypto Sports (CSPN)

$0.254681 USD (46.14%)
0.00002942 BTC (45.71%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $598,206 USD
    69.09179141 BTC
  • Dami (24 na oras)
    $5,145.69 USD
    0.59431837 BTC
  • Umiikot na Supply
    2,348,849 CSPN
  • Kabuuang Supply
    2,512,855 CSPN
  • Sagad na Supply
    13,370,000 CSPN
  • Historical data for Crypto Sports

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 20, 2020
    0.122163
    0.338268
    0.113600
    0.337243
    4,864.28
    791,306
    Jan 19, 2020
    0.211077
    0.232038
    0.122060
    0.122163
    7,830.17
    286,144
    Jan 18, 2020
    0.212632
    0.244826
    0.210295
    0.211077
    518.73
    493,545
    Jan 17, 2020
    0.217389
    0.224268
    0.207990
    0.212690
    252.41
    496,445
    Jan 16, 2020
    0.255267
    0.256039
    0.213309
    0.217371
    59.73
    506,474
    Jan 15, 2020
    0.249916
    0.298882
    0.202662
    0.255211
    1,785.69
    593,587
    Jan 14, 2020
    0.299088
    0.342052
    0.250024
    0.250455
    5,633.46
    581,525
    Jan 13, 2020
    0.375518
    0.386353
    0.286971
    0.298780
    2,402.88
    692,542
    Jan 12, 2020
    0.344053
    0.432491
    0.324907
    0.375349
    1,820.38
    867,527
    Jan 11, 2020
    0.344700
    0.464082
    0.343565
    0.344139
    1,883.43
    794,914
    Jan 10, 2020
    0.465184
    0.466349
    0.342731
    0.344700
    1,528.34
    794,753
    Jan 09, 2020
    0.491670
    0.491670
    0.332693
    0.464749
    1,570.38
    1,068,865
    Jan 08, 2020
    0.315510
    0.616417
    0.315310
    0.492475
    7,065.60
    1,130,663
    Jan 07, 2020
    0.325475
    0.383059
    0.271717
    0.315510
    817.80
    723,118
    Jan 06, 2020
    0.267769
    0.326065
    0.257003
    0.325475
    790.25
    744,656
    Jan 05, 2020
    0.312023
    0.317292
    0.224627
    0.267545
    3,526.01
    611,046
    Jan 04, 2020
    0.273841
    0.312610
    0.265207
    0.312290
    559.79
    711,986
    Jan 03, 2020
    0.255085
    0.285486
    0.252353
    0.273984
    42.33
    623,558
    Jan 02, 2020
    0.270146
    0.302965
    0.255036
    0.255038
    117.82
    579,432
    Jan 01, 2020
    0.263946
    0.323640
    0.260563
    0.270198
    821.85
    612,793
    Dec 31, 2019
    0.227356
    0.316512
    0.222096
    0.263946
    2,431.86
    597,565
    Dec 30, 2019
    0.240082
    0.253649
    0.227099
    0.227525
    41.09
    514,213
    Dec 29, 2019
    0.230391
    0.277557
    0.229372
    0.239817
    1,063.72
    540,304
    Dec 28, 2019
    0.233501
    0.251329
    0.223155
    0.230334
    524.17
    518,021
    Dec 27, 2019
    0.266832
    0.268082
    0.232668
    0.233501
    303.46
    524,180
    Dec 26, 2019
    0.270181
    0.272772
    0.259612
    0.266838
    972.82
    597,819
    Dec 25, 2019
    0.224186
    0.272695
    0.212755
    0.270157
    1,165.04
    603,917
    Dec 24, 2019
    0.195475
    0.261549
    0.194257
    0.224186
    556.82
    500,044
    Dec 23, 2019
    0.232419
    0.299727
    0.188917
    0.195425
    2,513.77
    434,924
    Dec 22, 2019
    0.200615
    0.326927
    0.182216
    0.232425
    2,798.20
    516,197
    Dec 21, 2019
    0.181865
    0.202254
    0.177230
    0.200612
    598.82
    444,651

Tungkol sa Crypto Sports

Crypto Sports (CSPN) is a cryptocurrency. Users are able to generate CSPN through the process of mining. Crypto Sports has a current supply of 2,512,855.22 with 2,348,849.444 in circulation. The last known price of Crypto Sports is $0.254681 USD and is up 46.14% over the last 24 hours. It is currently trading on 2 active market(s) with $5,145.69 traded over the last 24 hours. More information can be found at http://www.crypto-sports.io/.

Estadistika ng Crypto Sports

Crypto Sports Price
$0.254681 USD
Crypto Sports ROI
322.79%
Ranggo sa Merkado
#1005
Market Cap
$598,206 USD
Dami sa loob ng 24 Oras
$5,145.69 USD
Umiikot na Supply
2,348,849 CSPN
Kabuuang Supply
2,512,855 CSPN
Sagad na Supply
13,370,000 CSPN
Pinakamataas
$0.919949 USD
(Jun 26, 2019)
Pinakamababa
$0.060212 USD
(May 01, 2019)
52 Linggong Mataas / Mababa
$0.919949 USD /
$0.060212 USD
90 Araw na Mataas / Mababa
$0.616417 USD /
$0.089371 USD
30 Araw na Mataas / Mababa
$0.616417 USD /
$0.113600 USD
7 Araw na Mataas / Mababa
$0.346999 USD /
$0.113600 USD
24 Oras na Mataas / Mababa
$0.346999 USD /
$0.173023 USD
Mataas / Mababa Kahapon
$0.338268 USD /
$0.113600 USD
Pagbubukas / Pagsasara Kahapon
$0.122163 USD /
$0.337243 USD
Pagbabago Kahapon
$0.215080 USD (176.06%)
Dami Kahapon
$4,864.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.