Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cream Cream (CRM)
0.000637 USD (0.00%)
0.00000008 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
28,740 USD
4 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
45,108,749 CRM
Sagad na Supply
100,000,000 CRM

Kasaysayang datos para sa Cream

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
23 May 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
22 May 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
21 May 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
20 May 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
19 May 2019 0.000870 0.000875 0.000581 0.000637 - 28,740
18 May 2019 0.001206 0.003718 0.000868 0.000869 7 39,212
17 May 2019 0.001206 0.001206 0.001206 0.001206 - 54,399
16 May 2019 0.001206 0.001206 0.001206 0.001206 - 54,399
15 May 2019 0.001206 0.001206 0.001206 0.001206 - 54,399
14 May 2019 0.001175 0.001244 0.000470 0.001206 - 54,399
13 May 2019 0.001314 0.001314 0.001164 0.001175 - 53,008
12 May 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
11 May 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
10 May 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
09 May 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
08 May 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
07 May 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
06 May 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
05 May 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
04 May 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
03 May 2019 0.001314 0.001314 0.001314 0.001314 - 59,282
02 May 2019 0.001296 0.001316 0.001293 0.001314 - 59,282
01 May 2019 0.001283 0.001301 0.001283 0.001296 2 58,457
30 Abr 2019 0.001311 0.001315 0.000641 0.001284 7 57,906
29 Abr 2019 0.001425 0.001432 0.000991 0.001311 5 59,116
28 Abr 2019 0.001421 0.001437 0.001414 0.001424 1 64,234
27 Abr 2019 0.000729 0.001433 0.000576 0.001421 8 64,079
26 Abr 2019 0.000728 0.000752 0.000719 0.000729 - 32,885
25 Abr 2019 0.000762 0.000772 0.000714 0.000725 3 32,719
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.000637 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://creamcoin.com/.
Estadistika ng Cream
Presyo ng Cream 0.000637 USD
ROI ng Cream -95.19%
Ranggo sa Merkado #1695
Market Cap 28,740 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 45,108,749 CRM
Kabuuang Supply 45,108,749 CRM
Sagad na Supply 100,000,000 CRM
Pinakamataas 0.136549 USD
(08 Ene 2018)
Pinakamababa 0.000282 USD
(07 Ene 2019)
52 Linggong Mataas / Mababa 0.030256 USD /
0.000282 USD
90 Araw na Mataas / Mababa 0.003802 USD /
0.000470 USD
30 Araw na Mataas / Mababa 0.003718 USD /
0.000470 USD
7 Araw na Mataas / Mababa 0.001258 USD /
0.000581 USD
24 Oras na Mataas / Mababa 0.000637 USD /
0.000637 USD
Mataas / Mababa Kahapon 0.000637 USD /
0.000637 USD
Pagbubukas / Pagsasara Kahapon 0.000637 USD /
0.000637 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)