×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,917Market Cap:  $239,953,453,25124h Dami:  $66,150,092,800Dominance ng BTC:  66.0%
Market Cap:  $239,953,453,25124h Dami:  $66,150,092,800Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,917

Cream (CRM)

$0.000482 USD (1.62%)
0.00000005 BTC (1.80%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $21,740.22 USD
    2.48023405 BTC
  • Dami (24 na oras)
    $0.675245 USD
    0.00007704 BTC
  • Umiikot na Supply
    45,108,749 CRM
  • Sagad na Supply
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.000476
    0.000486
    0.000472
    0.000484
    0.969601
    21,854.72
    Nov 12, 2019
    0.000473
    0.000482
    0.000467
    0.000476
    1.25
    21,470.02
    Nov 11, 2019
    0.000516
    0.000518
    0.000470
    0.000473
    1.06
    21,341.03
    Nov 10, 2019
    0.000502
    0.000519
    0.000501
    0.000516
    0.747394
    23,288.55
    Nov 09, 2019
    0.000502
    0.000506
    0.000501
    0.000502
    0.222252
    22,634.22
    Nov 08, 2019
    0.000525
    0.000526
    0.000474
    0.000502
    0.647580
    22,628.46
    Nov 07, 2019
    0.000552
    0.000553
    0.000522
    0.000526
    3.07
    23,710.51
    Nov 06, 2019
    0.000551
    0.000556
    0.000549
    0.000552
    0.821851
    24,893.85
    Nov 05, 2019
    0.000659
    0.000663
    0.000538
    0.000551
    0.286876
    24,875.00
    Nov 04, 2019
    0.000516
    0.000663
    0.000514
    0.000659
    8.02
    29,735.07
    Nov 03, 2019
    0.000616
    0.000647
    0.000496
    0.000517
    2.40
    23,322.54
    Nov 02, 2019
    0.000583
    0.000621
    0.000520
    0.000616
    13.10
    27,776.61
    Nov 01, 2019
    0.000533
    0.000584
    0.000529
    0.000583
    1.29
    26,303.43
    Oct 31, 2019
    0.000497
    0.000884
    0.000497
    0.000534
    0.997009
    24,068.94
    Oct 30, 2019
    0.000866
    0.000866
    0.000415
    0.000497
    11.48
    22,425.67
    Oct 29, 2019
    0.000537
    0.000869
    0.000288
    0.000865
    41.51
    39,027.86
    Oct 28, 2019
    0.000482
    0.000550
    0.000477
    0.000537
    1.32
    24,212.13
    Oct 27, 2019
    0.000509
    0.000514
    0.000473
    0.000482
    1.59
    21,763.74
    Oct 26, 2019
    0.000572
    0.000668
    0.000503
    0.000509
    4.06
    22,952.29
    Oct 25, 2019
    0.000711
    0.000712
    0.000486
    0.000572
    3.81
    25,822.82
    Oct 24, 2019
    0.000712
    0.000714
    0.000416
    0.000711
    3.05
    32,092.08
    Oct 23, 2019
    0.000428
    0.000715
    0.000396
    0.000712
    6.38
    32,098.20
    Oct 22, 2019
    0.000437
    0.000800
    0.000427
    0.000427
    5.44
    19,283.56
    Oct 21, 2019
    0.000806
    0.000815
    0.000434
    0.000437
    3.07
    19,695.12
    Oct 20, 2019
    0.000440
    0.000808
    0.000437
    0.000806
    5.50
    36,351.11
    Oct 19, 2019
    0.000797
    0.000797
    0.000437
    0.000440
    6.72
    19,834.01
    Oct 18, 2019
    0.000364
    0.001197
    0.000333
    0.000797
    9.39
    35,962.85
    Oct 17, 2019
    0.000322
    0.001377
    0.000320
    0.000364
    71.15
    16,440.60
    Oct 16, 2019
    0.000418
    0.000698
    0.000319
    0.000322
    1.48
    14,507.37
    Oct 15, 2019
    0.000712
    0.000725
    0.000408
    0.000418
    1.44
    18,865.31
    Oct 14, 2019
    0.000291
    0.000713
    0.000290
    0.000711
    7.59
    32,088.44

Tungkol sa Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000482 USD and is up 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with $0.675245 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Estadistika ng Cream

Cream Price
$0.000482 USD
Cream ROI
-96.36%
Ranggo sa Merkado
#1795
Market Cap
$21,740.22 USD
Dami sa loob ng 24 Oras
$0.675245 USD
Umiikot na Supply
45,108,749 CRM
Kabuuang Supply
45,108,749 CRM
Sagad na Supply
100,000,000 CRM
Pinakamataas
$0.136549 USD
(Jan 08, 2018)
Pinakamababa
$0.000233 USD
(Oct 11, 2019)
52 Linggong Mataas / Mababa
$0.004217 USD /
$0.000233 USD
90 Araw na Mataas / Mababa
$0.002017 USD /
$0.000233 USD
30 Araw na Mataas / Mababa
$0.001377 USD /
$0.000288 USD
7 Araw na Mataas / Mababa
$0.000530 USD /
$0.000467 USD
24 Oras na Mataas / Mababa
$0.000487 USD /
$0.000472 USD
Mataas / Mababa Kahapon
$0.000486 USD /
$0.000472 USD
Pagbubukas / Pagsasara Kahapon
$0.000476 USD /
$0.000484 USD
Pagbabago Kahapon
$0.000008 USD (1.75%)
Dami Kahapon
$0.969601 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.