Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cream Cream (CRM)
0.000625 USD (10.63%)
0.00000006 BTC (10.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
28,212 USD
3 BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
45,108,749 CRM
Sagad na Supply
100,000,000 CRM

Kasaysayang datos para sa Cream

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000516 0.001141 0.000515 0.000565 13 25,479
15 Set 2019 0.000588 0.000589 0.000479 0.000516 1 23,276
14 Set 2019 0.000543 0.000975 0.000519 0.000588 2 26,512
13 Set 2019 0.000541 0.000547 0.000537 0.000544 1 24,521
12 Set 2019 0.000530 0.000543 0.000524 0.000541 0 24,418
11 Set 2019 0.000541 0.000544 0.000521 0.000529 0 23,872
10 Set 2019 0.000553 0.001212 0.000525 0.000541 24 24,417
09 Set 2019 0.000679 0.000680 0.000545 0.000553 24 24,935
08 Set 2019 0.000840 0.000848 0.000625 0.000679 0 30,617
07 Set 2019 0.000829 0.000851 0.000828 0.000841 0 37,920
06 Set 2019 0.001041 0.001082 0.000821 0.000829 6 37,393
05 Set 2019 0.000900 0.001850 0.000895 0.001041 21 46,970
04 Set 2019 0.000744 0.001712 0.000730 0.000900 6 40,596
03 Set 2019 0.000611 0.001385 0.000609 0.000744 10 33,581
02 Set 2019 0.000565 0.000613 0.000563 0.000611 1 27,549
01 Set 2019 0.001125 0.001129 0.000564 0.000565 7 25,505
31 Ago 2019 0.000826 0.001346 0.000826 0.001125 3 50,770
30 Ago 2019 0.001426 0.001431 0.000813 0.000826 32 37,265
29 Ago 2019 0.000957 0.001431 0.000518 0.001426 17 64,318
28 Ago 2019 0.001091 0.001847 0.000954 0.000957 13 43,158
27 Ago 2019 0.000913 0.002017 0.000755 0.001091 27 49,194
26 Ago 2019 0.001367 0.001419 0.000902 0.000912 1 41,158
25 Ago 2019 0.000355 0.001970 0.000352 0.001365 86 61,561
24 Ago 2019 0.000427 0.000427 0.000349 0.000355 7 16,026
23 Ago 2019 0.000699 0.000720 0.000424 0.000427 4 19,248
22 Ago 2019 0.000507 0.000703 0.000408 0.000699 3 31,512
21 Ago 2019 0.000743 0.000745 0.000299 0.000507 5 22,852
20 Ago 2019 0.000764 0.000766 0.000732 0.000743 1 33,494
19 Ago 2019 0.000724 0.000764 0.000405 0.000764 30 34,476
18 Ago 2019 0.000624 0.000729 0.000617 0.000723 4 32,632
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.000625 USD and is up 10.63% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Estadistika ng Cream
Presyo ng Cream 0.000625 USD
ROI ng Cream -95.28%
Ranggo sa Merkado #1735
Market Cap 28,212 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 45,108,749 CRM
Kabuuang Supply 45,108,749 CRM
Sagad na Supply 100,000,000 CRM
Pinakamataas 0.136549 USD
(08 Ene 2018)
Pinakamababa 0.000282 USD
(07 Ene 2019)
52 Linggong Mataas / Mababa 0.004591 USD /
0.000266 USD
90 Araw na Mataas / Mababa 0.004158 USD /
0.000266 USD
30 Araw na Mataas / Mababa 0.002017 USD /
0.000299 USD
7 Araw na Mataas / Mababa 0.001141 USD /
0.000479 USD
24 Oras na Mataas / Mababa 0.000638 USD /
0.000563 USD
Mataas / Mababa Kahapon 0.001141 USD /
0.000515 USD
Pagbubukas / Pagsasara Kahapon 0.000516 USD /
0.000565 USD
Pagbabago Kahapon $0.000049 USD (+9.47%)
Dami Kahapon $13 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)