Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cream Cream (CRM)
0.000518 USD (-29.11%)
0.00000005 BTC (-28.63%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,378 USD
2 BTC
Dami (24 na oras)
9 USD
0.00 BTC
Umiikot na Supply
45,108,749 CRM
Sagad na Supply
100,000,000 CRM

Kasaysayang datos para sa Cream

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.001164 0.001171 0.000477 0.000487 0 21,972
20 Hul 2019 0.000444 0.001196 0.000444 0.001164 1 52,510
19 Hul 2019 0.000444 0.000444 0.000444 0.000444 - 20,036
18 Hul 2019 0.000444 0.000444 0.000444 0.000444 - 20,036
17 Hul 2019 0.000425 0.000448 0.000410 0.000444 - 20,036
16 Hul 2019 0.000637 0.000637 0.000424 0.000425 0 19,191
15 Hul 2019 0.000574 0.000725 0.000556 0.000637 - 28,745
14 Hul 2019 0.001341 0.001341 0.000572 0.000574 0 25,887
13 Hul 2019 0.001341 0.001341 0.001341 0.001341 - 60,483
12 Hul 2019 0.001340 0.001358 0.001327 0.001341 - 60,483
11 Hul 2019 0.001457 0.001457 0.001312 0.001339 7 60,383
10 Hul 2019 0.001504 0.001551 0.001378 0.001457 7 65,718
09 Hul 2019 0.001658 0.001723 0.001485 0.001504 15 67,854
08 Hul 2019 0.001534 0.001672 0.001525 0.001657 16 74,752
07 Hul 2019 0.001744 0.001744 0.000680 0.001534 1 69,183
06 Hul 2019 0.001527 0.001818 0.001527 0.001744 - 78,689
05 Hul 2019 0.000672 0.001541 0.000663 0.001527 12 68,888
04 Hul 2019 0.000717 0.000721 0.000670 0.000672 15 30,318
03 Hul 2019 0.001622 0.001732 0.000665 0.000717 35 32,359
02 Hul 2019 0.001162 0.002262 0.000882 0.001622 60 73,169
01 Hul 2019 0.003226 0.003354 0.001134 0.001161 88 52,390
30 Hun 2019 0.002742 0.003372 0.001965 0.003226 96 145,514
29 Hun 2019 0.002851 0.002851 0.001792 0.002745 12 123,805
28 Hun 2019 0.002567 0.002856 0.001576 0.002849 7 128,504
27 Hun 2019 0.002989 0.003059 0.002400 0.002567 3 115,777
26 Hun 2019 0.001886 0.003027 0.001728 0.002989 81 134,811
25 Hun 2019 0.001321 0.001887 0.001320 0.001886 255 85,092
24 Hun 2019 0.001193 0.001329 0.000972 0.001321 70 59,600
23 Hun 2019 0.001070 0.001238 0.001067 0.001193 13 53,818
22 Hun 2019 0.001829 0.002011 0.001042 0.001070 102 48,260
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.000518 USD and is down 29.11% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Estadistika ng Cream
Presyo ng Cream 0.000518 USD
ROI ng Cream -96.09%
Ranggo sa Merkado #1712
Market Cap 23,378 USD
Dami sa loob ng 24 Oras 9 USD
Umiikot na Supply 45,108,749 CRM
Kabuuang Supply 45,108,749 CRM
Sagad na Supply 100,000,000 CRM
Pinakamataas 0.136549 USD
(08 Ene 2018)
Pinakamababa 0.000282 USD
(07 Ene 2019)
52 Linggong Mataas / Mababa 0.008482 USD /
0.000282 USD
90 Araw na Mataas / Mababa 0.003718 USD /
0.000410 USD
30 Araw na Mataas / Mababa 0.003372 USD /
0.000410 USD
7 Araw na Mataas / Mababa 0.001196 USD /
0.000410 USD
24 Oras na Mataas / Mababa 0.000528 USD /
0.000477 USD
Mataas / Mababa Kahapon 0.001171 USD /
0.000477 USD
Pagbubukas / Pagsasara Kahapon 0.001164 USD /
0.000487 USD
Pagbabago Kahapon $-0.000677 USD (-58.16%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)