Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cream Cream (CRM)
0.000940 USD (-21.71%)
0.00000023 BTC (-21.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
42,398 USD
10 BTC
Dami (24 na oras)
86 USD
0.02 BTC
Umiikot na Supply
45,108,749 CRM
Sagad na Supply
100,000,000 CRM

Kasaysayang datos para sa Cream

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.001195 0.002165 0.000896 0.000937 85 42,263
17 Mar 2019 0.001223 0.002345 0.000861 0.001194 127 53,876
16 Mar 2019 0.002928 0.003587 0.001265 0.001265 42 57,050
15 Mar 2019 0.002349 0.003368 0.001811 0.002476 11 111,685
14 Mar 2019 0.003280 0.003313 0.001777 0.002351 7 106,051
13 Mar 2019 0.001682 0.003548 0.001286 0.003281 37 148,013
12 Mar 2019 0.002303 0.002575 0.001677 0.001678 9 75,695
11 Mar 2019 0.003554 0.003574 0.002300 0.002300 8 103,764
10 Mar 2019 0.002579 0.003565 0.001839 0.003551 6 160,194
09 Mar 2019 0.002727 0.002767 0.001969 0.002575 30 116,176
08 Mar 2019 0.002737 0.002766 0.002709 0.002729 9 123,097
07 Mar 2019 0.002731 0.002796 0.002727 0.002734 1 123,342
06 Mar 2019 0.002726 0.002743 0.002707 0.002731 7 123,185
05 Mar 2019 0.003499 0.003525 0.002648 0.002731 1 123,180
04 Mar 2019 0.003642 0.003670 0.002366 0.003496 5 157,711
03 Mar 2019 0.003741 0.003757 0.002281 0.003649 0 164,584
02 Mar 2019 0.003730 0.003757 0.003712 0.003745 3 168,919
01 Mar 2019 0.003388 0.003802 0.001927 0.003733 4 168,368
28 Peb 2019 0.003347 0.003428 0.003343 0.003389 57 152,860
27 Peb 2019 0.002468 0.003352 0.001895 0.003343 12 150,806
26 Peb 2019 0.003176 0.003189 0.002451 0.002466 1 111,216
25 Peb 2019 0.003579 0.003654 0.003138 0.003186 2 143,713
24 Peb 2019 0.003896 0.003918 0.003163 0.003573 4 161,154
23 Peb 2019 0.003996 0.004019 0.002690 0.003892 34 175,549
22 Peb 2019 0.002645 0.004005 0.002637 0.004003 10 180,577
21 Peb 2019 0.002642 0.002674 0.002618 0.002650 2 119,517
20 Peb 2019 0.003356 0.004033 0.002627 0.002643 22 119,200
19 Peb 2019 0.003801 0.004217 0.003356 0.003358 137 151,490
18 Peb 2019 0.001944 0.003820 0.001724 0.003797 22 171,261
17 Peb 2019 0.003992 0.004014 0.001915 0.001944 2 87,675
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.000940 USD and is down 21.71% over the last 24 hours. It is currently trading on 2 active market(s) with 86 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Price 0.000940 USD
Market Rank #1588
Market Cap 42,398 USD
24h Volume 86 USD
Umiikot na Supply 45,108,749 CRM
Kabuuang Supply 45,108,749 CRM
Sagad na Supply 100,000,000 CRM
Yesterday's Open / Close $0.001195 USD / $0.000937 USD
Yesterday's High / Low $0.002165 USD / $0.000896 USD
Yesterday's Change -0.00026 USD (-21.62%)
Yesterday's Volume $85 USD