Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
COTI COTI (COTI)
0.023529 USD (0.02%)
0.00000234 BTC (1.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,322,722 USD
231 BTC
Dami (24 na oras)
1,144,722 USD
113.68 BTC
Umiikot na Supply
98,719,430 COTI
Kabuuang Supply
2,000,000,000 COTI

Kasaysayang datos para sa COTI

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.023912 0.024083 0.023028 0.023478 1,098,432 2,317,711
19 Set 2019 0.024727 0.026716 0.023632 0.023879 901,998 2,357,306
18 Set 2019 0.025153 0.026736 0.024229 0.024727 807,458 2,441,057
17 Set 2019 0.026404 0.026650 0.024386 0.025137 1,398,007 2,481,550
16 Set 2019 0.023067 0.027101 0.021929 0.026395 1,570,653 1,960,957
15 Set 2019 0.023037 0.037215 0.021202 0.022867 961,807 1,698,860
14 Set 2019 0.024575 0.024997 0.022482 0.022790 968,540 1,693,130
13 Set 2019 0.023598 0.024618 0.022725 0.024571 1,145,808 1,825,434
12 Set 2019 0.023000 0.023889 0.022181 0.023641 982,114 1,756,335
11 Set 2019 0.022782 0.024049 0.021816 0.022829 989,182 1,696,017
10 Set 2019 0.023150 0.023702 0.021526 0.022782 692,474 1,692,525
09 Set 2019 0.026442 0.026855 0.021570 0.023114 724,149 1,717,228
08 Set 2019 0.023020 0.029964 0.022681 0.026442 537,701 1,964,466
07 Set 2019 0.023441 0.023617 0.021540 0.023006 1,000,190 1,709,225
06 Set 2019 0.022722 0.024688 0.022243 0.023435 1,019,943 1,741,098
05 Set 2019 0.032047 0.033239 0.022127 0.022722 911,025 1,688,072
04 Set 2019 0.030294 0.032047 0.027427 0.032047 1,413,381 2,380,904
03 Set 2019 0.028481 0.030936 0.028309 0.030358 1,215,787 2,255,407
02 Set 2019 0.026631 0.029360 0.025952 0.028544 747,980 2,120,605
01 Set 2019 0.027229 0.028347 0.026095 0.026635 1,076,697 1,978,798
31 Ago 2019 0.026621 0.027974 0.026391 0.027233 781,178 2,023,231
30 Ago 2019 0.027400 0.031635 0.025636 0.026895 1,117,584 1,998,140
29 Ago 2019 0.026496 0.031100 0.025244 0.027400 1,065,478 2,035,617
28 Ago 2019 0.026293 0.030252 0.025882 0.026476 723,381 1,967,005
27 Ago 2019 0.027727 0.028447 0.025427 0.026197 659,769 1,946,231
26 Ago 2019 0.027132 0.028419 0.026850 0.027722 987,105 2,059,567
25 Ago 2019 0.027670 0.028133 0.027016 0.027154 978,992 2,017,329
24 Ago 2019 0.030080 0.032072 0.027440 0.027670 660,834 2,055,674
23 Ago 2019 0.029942 0.032354 0.029173 0.030086 521,505 2,235,220
22 Ago 2019 0.026375 0.030161 0.025159 0.029942 1,235,821 2,224,512
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa COTI

COTI (COTI) is a cryptocurrency. COTI has a current supply of 2,000,000,000 COTI with 98,719,430 COTI in circulation. The last known price of COTI is 0.023529 USD and is up 0.02% over the last 24 hours. It is currently trading on 5 active market(s) with 1,144,722 USD traded over the last 24 hours. More information can be found at https://coti.io/.
Estadistika ng COTI
Presyo ng COTI 0.023529 USD
ROI ng COTI -73.90%
Ranggo sa Merkado #688
Market Cap 2,322,722 USD
Dami sa loob ng 24 Oras 1,144,722 USD
Umiikot na Supply 98,719,430 COTI
Kabuuang Supply 2,000,000,000 COTI
Sagad na Supply Walang Datos
Pinakamataas 0.127076 USD
(02 Hul 2019)
Pinakamababa 0.021202 USD
(15 Set 2019)
52 Linggong Mataas / Mababa 0.127076 USD /
0.021202 USD
90 Araw na Mataas / Mababa 0.127076 USD /
0.021202 USD
30 Araw na Mataas / Mababa 0.037215 USD /
0.021202 USD
7 Araw na Mataas / Mababa 0.037215 USD /
0.021202 USD
24 Oras na Mataas / Mababa 0.026392 USD /
0.023193 USD
Mataas / Mababa Kahapon 0.024083 USD /
0.023028 USD
Pagbubukas / Pagsasara Kahapon 0.023912 USD /
0.023478 USD
Pagbabago Kahapon $-0.000435 USD (-1.82%)
Dami Kahapon $1,098,432 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)