×
×
Mga Cryptocurrency:  5,705Mga Market:  22,775Market Cap:  $275,437,064,95524h Dami:  $74,490,461,505Dominance ng BTC:  63.0%
Market Cap:  $275,437,064,95524h Dami:  $74,490,461,505Dominance ng BTC:  63.0%Mga Cryptocurrency:  5,705Mga Market:  22,775

COTI (COTI)

$0.029691 USD (9.19%)
0.00000315 BTC (7.36%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $15,290,134 USD
    1,623 BTC
  • Dami (24 na oras)
    $6,189,780 USD
    657.00550623 BTC
  • Umiikot na Supply
    514,970,799 COTI
  • Kabuuang Supply
    2,000,000,000 COTI
  • Sagad na Supply
    2,000,000,000 COTI
  • Historical data for COTI

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 07, 2020
    0.025849
    0.028986
    0.025434
    0.028687
    3,554,048
    14,773,156
    Jul 06, 2020
    0.025181
    0.026001
    0.024431
    0.025849
    1,985,432
    13,311,664
    Jul 05, 2020
    0.026103
    0.026299
    0.024600
    0.025181
    1,125,720
    12,967,414
    Jul 04, 2020
    0.026350
    0.026444
    0.025718
    0.026109
    892,244
    13,445,329
    Jul 03, 2020
    0.025637
    0.026578
    0.025358
    0.026366
    1,471,677
    13,577,606
    Jul 02, 2020
    0.024727
    0.026518
    0.024697
    0.025638
    1,825,503
    13,202,982
    Jul 01, 2020
    0.024661
    0.025318
    0.024225
    0.024742
    1,287,553
    12,741,305
    Jun 30, 2020
    0.026040
    0.026095
    0.024464
    0.024592
    1,295,973
    12,663,912
    Jun 29, 2020
    0.025140
    0.026113
    0.024129
    0.026001
    1,723,870
    13,389,896
    Jun 28, 2020
    0.025536
    0.026502
    0.024698
    0.025149
    1,682,234
    12,951,145
    Jun 27, 2020
    0.027241
    0.028813
    0.024047
    0.025536
    4,440,249
    13,150,178
    Jun 26, 2020
    0.026467
    0.027673
    0.025095
    0.027301
    3,088,733
    14,059,287
    Jun 25, 2020
    0.025860
    0.026523
    0.024650
    0.026523
    1,532,690
    13,658,357
    Jun 24, 2020
    0.027401
    0.027493
    0.024602
    0.025800
    2,942,335
    13,286,377
    Jun 23, 2020
    0.027636
    0.027908
    0.026642
    0.027427
    1,845,209
    14,124,033
    Jun 22, 2020
    0.027646
    0.028628
    0.027243
    0.027627
    2,681,686
    14,226,850
    Jun 21, 2020
    0.027073
    0.028877
    0.026588
    0.027702
    3,213,124
    14,265,850
    Jun 20, 2020
    0.026911
    0.028634
    0.026307
    0.027136
    4,065,475
    13,974,226
    Jun 19, 2020
    0.023955
    0.027681
    0.023201
    0.026860
    5,529,538
    13,832,338
    Jun 18, 2020
    0.024046
    0.024492
    0.023705
    0.023907
    1,403,511
    12,311,508
    Jun 17, 2020
    0.024420
    0.025412
    0.023352
    0.024047
    1,807,808
    12,383,571
    Jun 16, 2020
    0.023953
    0.025921
    0.023140
    0.024420
    3,783,267
    12,575,652
    Jun 15, 2020
    0.024502
    0.024812
    0.022095
    0.023936
    2,444,564
    12,326,377
    Jun 14, 2020
    0.024289
    0.025381
    0.023809
    0.024508
    2,371,031
    12,621,108
    Jun 13, 2020
    0.025004
    0.025004
    0.023754
    0.024291
    1,392,605
    12,508,917
    Jun 12, 2020
    0.022706
    0.025307
    0.022406
    0.024998
    3,507,488
    12,873,173
    Jun 11, 2020
    0.022329
    0.025028
    0.021332
    0.022611
    4,340,249
    11,643,998
    Jun 10, 2020
    0.022420
    0.023131
    0.022204
    0.022354
    1,292,003
    11,511,436
    Jun 09, 2020
    0.021813
    0.023004
    0.021652
    0.022505
    1,885,588
    11,589,631
    Jun 08, 2020
    0.021883
    0.022027
    0.021426
    0.021801
    1,010,118
    11,226,674

Tungkol sa COTI

COTI describes itself as a 'fully encompassing finance on the blockchain” ecosystem that is designed specifically to meet the challenges of traditional finance (fees, latency, global inclusion and risk) by introducing a new type of DAG-based base protocol and infrastructure that is scalable, fast, private, inclusive, low cost and is optimized for real-time payments. The ecosystem includes a DAG-based Blockchain, a Proof of Trust Consensus Algorithm, a multiDAG, a Global Trust System (GTS), a Universal Payment Solution (UPS), a Payment Gateway, as well as consumer (COTI Pay) and merchant (COTI Pay Business) applications.

Estadistika ng COTI

COTI Price$0.029691 USD
COTI ROI
-67.43%
Ranggo sa Merkado#306
Market Cap$15,290,134 USD
Dami sa loob ng 24 Oras$6,189,780 USD
Umiikot na Supply514,970,799 COTI
Kabuuang Supply2,000,000,000 COTI
Sagad na Supply2,000,000,000 COTI
Pinakamataas
$0.127076 USD
(Jul 02, 2019)
Pinakamababa
$0.006226 USD
(Nov 09, 2019)
52 Linggong Mataas / Mababa
$0.077031 USD /
$0.006226 USD
90 Araw na Mataas / Mababa
$0.050700 USD /
$0.016206 USD
30 Araw na Mataas / Mababa
$0.031105 USD /
$0.021332 USD
7 Araw na Mataas / Mababa
$0.031105 USD /
$0.024431 USD
24 Oras na Mataas / Mababa
$0.031105 USD /
$0.026679 USD
Mataas / Mababa Kahapon
$0.028986 USD /
$0.025434 USD
Pagbubukas / Pagsasara Kahapon
$0.025849 USD /
$0.028687 USD
Pagbabago Kahapon$0.002839 USD (10.98%)
Dami Kahapon$3,554,048 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.