Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Concoin Concoin (CONX)
0.002439 USD (4.34%)
0.00000025 BTC (4.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,815 USD
0 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
744,266 CONX
Kabuuang Supply
1,595,266 CONX

Kasaysayang datos para sa Concoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.002338 0.002338 0.002338 0.002338 - 1,740
22 Hul 2019 0.002338 0.002338 0.002338 0.002338 - 1,740
21 Hul 2019 0.002338 0.002338 0.002338 0.002338 - 1,740
20 Hul 2019 0.002338 0.002338 0.002338 0.002338 - 1,740
19 Hul 2019 0.002338 0.002338 0.002338 0.002338 - 1,740
18 Hul 2019 0.002338 0.002338 0.002338 0.002338 - 1,740
17 Hul 2019 0.002264 0.002361 0.002188 0.002338 - 1,740
16 Hul 2019 0.002722 0.002854 0.002259 0.002269 4 1,689
15 Hul 2019 0.002904 0.002970 0.002491 0.002725 10 2,028
14 Hul 2019 0.002904 0.002904 0.002904 0.002904 - 2,161
13 Hul 2019 0.002954 0.002960 0.002898 0.002904 - 2,161
12 Hul 2019 0.002909 0.002976 0.002818 0.002953 68 2,198
11 Hul 2019 0.003036 0.003036 0.002829 0.002909 - 2,165
10 Hul 2019 0.003391 0.003548 0.002926 0.003035 36 2,259
09 Hul 2019 0.003134 0.003417 0.003134 0.003391 9 2,524
08 Hul 2019 0.003134 0.003134 0.003134 0.003134 - 2,332
07 Hul 2019 0.003134 0.003134 0.003134 0.003134 - 2,332
06 Hul 2019 0.003134 0.003134 0.003134 0.003134 - 2,332
05 Hul 2019 0.003136 0.003163 0.003042 0.003134 - 2,332
04 Hul 2019 0.002827 0.003333 0.002827 0.003136 1 2,334
03 Hul 2019 0.002827 0.002827 0.002827 0.002827 - 2,104
02 Hul 2019 0.002957 0.002985 0.002822 0.002827 - 2,104
01 Hul 2019 0.003145 0.003145 0.002816 0.002956 2 2,200
30 Hun 2019 0.003100 0.003145 0.003090 0.003145 - 2,341
29 Hun 2019 0.003347 0.003347 0.002981 0.003103 1 2,309
28 Hun 2019 0.002901 0.003353 0.002821 0.003344 5 2,489
27 Hun 2019 0.003378 0.003458 0.002703 0.002901 3 2,159
26 Hun 2019 0.003065 0.003624 0.003053 0.003377 5 2,513
25 Hun 2019 0.003749 0.003749 0.002786 0.003065 262 2,281
24 Hun 2019 0.003749 0.003749 0.003749 0.003749 - 2,790
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Concoin

Concoin (CONX) is a cryptocurrency. Users are able to generate CONX through the process of mining. Concoin has a current supply of 1,595,266 CONX with 744,266 CONX in circulation. The last known price of Concoin is 0.002439 USD and is up 4.34% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.concoin.com/.
Estadistika ng Concoin
Presyo ng Concoin 0.002439 USD
ROI ng Concoin +62.15%
Ranggo sa Merkado #1851
Market Cap 1,815 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 744,266 CONX
Kabuuang Supply 1,595,266 CONX
Sagad na Supply Walang Datos
Pinakamataas 0.089290 USD
(25 Hun 2017)
Pinakamababa 0.001175 USD
(22 Set 2018)
52 Linggong Mataas / Mababa 0.015841 USD /
0.001175 USD
90 Araw na Mataas / Mababa 0.003910 USD /
0.002188 USD
30 Araw na Mataas / Mababa 0.003749 USD /
0.002188 USD
7 Araw na Mataas / Mababa 0.002439 USD /
0.002188 USD
24 Oras na Mataas / Mababa 0.002439 USD /
0.002338 USD
Mataas / Mababa Kahapon 0.002338 USD /
0.002338 USD
Pagbubukas / Pagsasara Kahapon 0.002338 USD /
0.002338 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)