Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Concoin Concoin (CONX)
0.002856 USD (-18.32%)
0.00000036 BTC (-39.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,126 USD
0 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
744,266 CONX
Kabuuang Supply
1,595,266 CONX

Kasaysayang datos para sa Concoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
17 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
16 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
15 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
14 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
13 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
12 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
11 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
10 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
09 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
08 May 2019 0.003497 0.003497 0.003497 0.003497 - 2,603
07 May 2019 0.003387 0.003542 0.003387 0.003497 - 2,603
06 May 2019 0.003164 0.003424 0.003164 0.003388 104 2,521
05 May 2019 0.003164 0.003164 0.003164 0.003164 - 2,355
04 May 2019 0.003164 0.003164 0.003164 0.003164 - 2,355
03 May 2019 0.003164 0.003164 0.003164 0.003164 - 2,355
02 May 2019 0.003164 0.003164 0.003164 0.003164 - 2,355
01 May 2019 0.003155 0.003186 0.003154 0.003164 - 2,355
30 Abr 2019 0.003093 0.003164 0.003077 0.003156 259 2,349
29 Abr 2019 0.003272 0.003288 0.003067 0.003093 78 2,302
28 Abr 2019 0.003124 0.003299 0.002997 0.003270 401 2,434
27 Abr 2019 0.003105 0.003132 0.003083 0.003124 - 2,325
26 Abr 2019 0.003223 0.003331 0.003093 0.003105 1 2,311
25 Abr 2019 0.005331 0.005331 0.002809 0.003212 56 2,391
24 Abr 2019 0.005434 0.005507 0.005282 0.005331 - 3,968
23 Abr 2019 0.005323 0.005553 0.005309 0.005434 2 4,044
22 Abr 2019 0.005210 0.005357 0.005210 0.005323 17 3,962
21 Abr 2019 0.005210 0.005210 0.005210 0.005210 - 3,878
20 Abr 2019 0.005210 0.005210 0.005210 0.005210 - 3,878
19 Abr 2019 0.005210 0.005210 0.005210 0.005210 - 3,878
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Concoin

Concoin (CONX) is a cryptocurrency. Users are able to generate CONX through the process of mining. Concoin has a current supply of 1,595,266 CONX with 744,266 CONX in circulation. The last known price of Concoin is 0.002856 USD and is down 18.32% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://www.concoin.com/.
Estadistika ng Concoin
Presyo ng Concoin 0.002856 USD
ROI ng Concoin +89.89%
Ranggo sa Merkado #1803
Market Cap 2,126 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 744,266 CONX
Kabuuang Supply 1,595,266 CONX
Sagad na Supply Walang Datos
Pinakamataas 0.089290 USD
(25 Hun 2017)
Pinakamababa 0.001175 USD
(22 Set 2018)
52 Linggong Mataas / Mababa 0.017637 USD /
0.001175 USD
90 Araw na Mataas / Mababa 0.008220 USD /
0.002809 USD
30 Araw na Mataas / Mababa 0.005553 USD /
0.002809 USD
7 Araw na Mataas / Mababa 0.003497 USD /
0.002838 USD
24 Oras na Mataas / Mababa 0.003497 USD /
0.002838 USD
Mataas / Mababa Kahapon 0.003497 USD /
0.003497 USD
Pagbubukas / Pagsasara Kahapon 0.003497 USD /
0.003497 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)