Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ClubCoin ClubCoin (CLUB)
0.089396 USD (-11.43%)
0.00000894 BTC (-7.94%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
4,760 USD
0.48 BTC
Umiikot na Supply
? CLUB

Learn more about why circulating supply may be missing.

Kabuuang Supply
103,748,266 CLUB
Sagad na Supply
160,000,000 CLUB

Kasaysayang datos para sa ClubCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.105177 0.110989 0.084334 0.100665 3,160 -
21 Hul 2019 0.107139 0.117773 0.103992 0.105147 2,122 -
20 Hul 2019 0.127168 0.127638 0.106808 0.107238 1,051 -
19 Hul 2019 0.119305 0.127481 0.106181 0.127137 2,049 -
18 Hul 2019 0.098589 0.123760 0.097822 0.119305 703 -
17 Hul 2019 0.103781 0.113594 0.096036 0.098530 1,166 -
16 Hul 2019 0.124128 0.125531 0.103532 0.104111 636 -
15 Hul 2019 0.117763 0.125962 0.102915 0.124251 787 -
14 Hul 2019 0.123701 0.126345 0.105379 0.117696 4,210 -
13 Hul 2019 0.131277 0.142958 0.119205 0.123648 2,642 -
12 Hul 2019 0.178245 0.180521 0.127816 0.131226 4,479 -
11 Hul 2019 0.120209 0.192913 0.108937 0.178103 19,496 -
10 Hul 2019 0.123471 0.133612 0.114762 0.120192 2,481 -
09 Hul 2019 0.125654 0.134972 0.112085 0.123474 2,812 -
08 Hul 2019 0.118800 0.129988 0.118453 0.125606 3,974 -
07 Hul 2019 0.115364 0.122897 0.114713 0.118802 207 -
06 Hul 2019 0.126080 0.132658 0.114589 0.115364 1,490 -
05 Hul 2019 0.107731 0.129730 0.107494 0.126104 7,700 -
04 Hul 2019 0.117161 0.126932 0.106803 0.107760 3,081 -
03 Hul 2019 0.083805 0.117291 0.078906 0.117170 4,813 -
02 Hul 2019 0.100326 0.101271 0.064575 0.083806 7,529 -
01 Hul 2019 0.106453 0.113151 0.087383 0.100326 1,862 -
30 Hun 2019 0.131035 0.133784 0.101020 0.106453 1,373 -
29 Hun 2019 0.161021 0.161046 0.092730 0.131143 5,892 -
28 Hun 2019 0.105120 0.161317 0.102855 0.160893 2,121 -
27 Hun 2019 0.115515 0.132473 0.091753 0.105120 5,361 -
26 Hun 2019 0.122732 0.132011 0.105665 0.115465 1,022 -
25 Hun 2019 0.128806 0.128948 0.089084 0.122732 2,973 -
24 Hun 2019 0.075706 0.129071 0.057404 0.128768 10,846 -
23 Hun 2019 0.179337 0.182422 0.026783 0.075706 44,324 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,266 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.089396 USD and is down 11.43% over the last 24 hours. It is currently trading on 1 active market(s) with 4,760 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
Estadistika ng ClubCoin
Presyo ng ClubCoin 0.089396 USD
ROI ng ClubCoin -49.21%
Ranggo sa Merkado #2092
Market Cap Walang Datos
Dami sa loob ng 24 Oras 4,760 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 103,748,266 CLUB
Sagad na Supply 160,000,000 CLUB
Pinakamataas 7.14 USD
(22 Nob 2017)
Pinakamababa 0.026783 USD
(23 Hun 2019)
52 Linggong Mataas / Mababa 1.71 USD /
0.026783 USD
90 Araw na Mataas / Mababa 0.273256 USD /
0.026783 USD
30 Araw na Mataas / Mababa 0.192913 USD /
0.057404 USD
7 Araw na Mataas / Mababa 0.127638 USD /
0.084334 USD
24 Oras na Mataas / Mababa 0.110989 USD /
0.084334 USD
Mataas / Mababa Kahapon 0.110989 USD /
0.084334 USD
Pagbubukas / Pagsasara Kahapon 0.105177 USD /
0.100665 USD
Pagbabago Kahapon $-0.004513 USD (-4.29%)
Dami Kahapon $3,160 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)