Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ClubCoin ClubCoin (CLUB)
0.057391 USD (-3.45%)
0.00000556 BTC (-3.16%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
613 USD
0.06 BTC
Umiikot na Supply
? CLUB

Learn more about why circulating supply may be missing.

Kabuuang Supply
103,748,266 CLUB
Sagad na Supply
160,000,000 CLUB

Kasaysayang datos para sa ClubCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.060028 0.065658 0.057419 0.065227 542 -
13 Set 2019 0.060053 0.060219 0.059254 0.060062 289 -
12 Set 2019 0.056026 0.060190 0.055469 0.060062 396 -
11 Set 2019 0.054842 0.058597 0.053592 0.055973 841 -
10 Set 2019 0.064976 0.065346 0.053459 0.054839 642 -
09 Set 2019 0.060560 0.065228 0.053352 0.064994 1,226 -
08 Set 2019 0.066926 0.072926 0.053255 0.060549 7,321 -
07 Set 2019 0.071058 0.076418 0.066910 0.066969 175 -
06 Set 2019 0.078339 0.080148 0.070520 0.071032 267 -
05 Set 2019 0.075611 0.078687 0.058921 0.078339 1,263 -
04 Set 2019 0.065279 0.076969 0.064441 0.075600 824 -
03 Set 2019 0.063570 0.071286 0.063412 0.065299 23 -
02 Set 2019 0.058007 0.063829 0.052732 0.063556 2,193 -
01 Set 2019 0.058872 0.059046 0.047833 0.058002 1,237 -
31 Ago 2019 0.062156 0.067489 0.057539 0.058856 922 -
30 Ago 2019 0.062262 0.063035 0.061640 0.062125 212 -
29 Ago 2019 0.064420 0.064420 0.062080 0.062262 464 -
28 Ago 2019 0.070500 0.072136 0.064142 0.064415 232 -
27 Ago 2019 0.071870 0.072564 0.069753 0.070503 829 -
26 Ago 2019 0.074101 0.076986 0.071051 0.071861 2 -
25 Ago 2019 0.074406 0.074610 0.073150 0.073998 4 -
24 Ago 2019 0.071906 0.075815 0.071628 0.074427 497 -
23 Ago 2019 0.070908 0.074164 0.070503 0.071916 44 -
22 Ago 2019 0.066872 0.071739 0.064665 0.070908 251 -
21 Ago 2019 0.069625 0.072803 0.063296 0.066872 1,335 -
20 Ago 2019 0.086255 0.086409 0.069079 0.069640 2,110 -
19 Ago 2019 0.081680 0.086243 0.078039 0.086243 206 -
18 Ago 2019 0.080713 0.082253 0.079750 0.081642 45 -
17 Ago 2019 0.073146 0.081786 0.072347 0.080690 352 -
16 Ago 2019 0.076027 0.079192 0.069592 0.073127 3,949 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,266 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.057391 USD and is down 3.45% over the last 24 hours. It is currently trading on 1 active market(s) with 613 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
Estadistika ng ClubCoin
Presyo ng ClubCoin 0.057391 USD
ROI ng ClubCoin -67.40%
Ranggo sa Merkado #2229
Market Cap Walang Datos
Dami sa loob ng 24 Oras 613 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 103,748,266 CLUB
Sagad na Supply 160,000,000 CLUB
Pinakamataas 7.14 USD
(22 Nob 2017)
Pinakamababa 0.026783 USD
(23 Hun 2019)
52 Linggong Mataas / Mababa 1.71 USD /
0.026783 USD
90 Araw na Mataas / Mababa 0.192913 USD /
0.026783 USD
30 Araw na Mataas / Mababa 0.086409 USD /
0.047833 USD
7 Araw na Mataas / Mababa 0.065658 USD /
0.053255 USD
24 Oras na Mataas / Mababa 0.065658 USD /
0.057345 USD
Mataas / Mababa Kahapon 0.065658 USD /
0.057419 USD
Pagbubukas / Pagsasara Kahapon 0.060028 USD /
0.065227 USD
Pagbabago Kahapon $0.005199 USD (+8.66%)
Dami Kahapon $542 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)