Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ClubCoin ClubCoin (CLUB)
0.156194 USD (-1.53%)
0.00002051 BTC (2.55%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
42,655 USD
5.60 BTC
Umiikot na Supply
? CLUB

Learn more about why circulating supply may be missing.

Kabuuang Supply
103,280,909 CLUB
Sagad na Supply
160,000,000 CLUB

Kasaysayang datos para sa ClubCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.154283 0.163006 0.153079 0.156900 42,488 -
21 May 2019 0.159443 0.161055 0.150661 0.154313 17,799 -
20 May 2019 0.138688 0.161620 0.135405 0.159475 17,174 -
19 May 2019 0.117834 0.163021 0.117617 0.138671 11,296 -
18 May 2019 0.123535 0.124966 0.117593 0.117786 2,152 -
17 May 2019 0.119031 0.123535 0.099466 0.123535 22,660 -
16 May 2019 0.121822 0.124795 0.103192 0.119077 15,598 -
15 May 2019 0.207019 0.207019 0.121612 0.121995 16,547 -
14 May 2019 0.207019 0.207019 0.207019 0.207019 - -
13 May 2019 0.207019 0.207019 0.207019 0.207019 - -
12 May 2019 0.207019 0.207019 0.207019 0.207019 - -
11 May 2019 0.207019 0.207019 0.207019 0.207019 - -
10 May 2019 0.207019 0.207019 0.207019 0.207019 - -
09 May 2019 0.207019 0.207019 0.207019 0.207019 - -
08 May 2019 0.207019 0.207019 0.207019 0.207019 - -
07 May 2019 0.200515 0.209681 0.200509 0.207019 - -
06 May 2019 0.203447 0.203447 0.200346 0.200575 8,023 -
05 May 2019 0.203447 0.203447 0.203447 0.203447 - -
04 May 2019 0.203447 0.203447 0.203447 0.203447 - -
03 May 2019 0.203447 0.203447 0.203447 0.203447 - -
02 May 2019 0.203447 0.203447 0.203447 0.203447 - -
01 May 2019 0.202896 0.204847 0.202845 0.203447 - -
30 Abr 2019 0.224834 0.231267 0.163374 0.202933 7,029 -
29 Abr 2019 0.227064 0.251681 0.201734 0.224810 12,066 -
28 Abr 2019 0.236908 0.249729 0.225315 0.226939 3,948 -
27 Abr 2019 0.250120 0.251060 0.235282 0.236864 3,487 -
26 Abr 2019 0.256691 0.265036 0.238798 0.250120 3,929 -
25 Abr 2019 0.258829 0.273256 0.251971 0.255837 8,029 -
24 Abr 2019 0.276694 0.280286 0.253971 0.258803 17,086 -
23 Abr 2019 0.285459 0.285755 0.255493 0.276769 16,097 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,280,909 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.156194 USD and is down 1.53% over the last 24 hours. It is currently trading on 1 active market(s) with 42,655 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
Estadistika ng ClubCoin
Presyo ng ClubCoin 0.156194 USD
ROI ng ClubCoin -11.27%
Ranggo sa Merkado #2001
Market Cap Walang Datos
Dami sa loob ng 24 Oras 42,655 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 103,280,909 CLUB
Sagad na Supply 160,000,000 CLUB
Pinakamataas 7.14 USD
(22 Nob 2017)
Pinakamababa 0.052419 USD
(09 Abr 2019)
52 Linggong Mataas / Mababa 1.71 USD /
0.052419 USD
90 Araw na Mataas / Mababa 0.423797 USD /
0.052419 USD
30 Araw na Mataas / Mababa 0.280286 USD /
0.099466 USD
7 Araw na Mataas / Mababa 0.163021 USD /
0.099466 USD
24 Oras na Mataas / Mababa 0.163006 USD /
0.153079 USD
Mataas / Mababa Kahapon 0.163006 USD /
0.153079 USD
Pagbubukas / Pagsasara Kahapon 0.154283 USD /
0.156900 USD
Pagbabago Kahapon $0.002617 USD (+1.70%)
Dami Kahapon $42,488 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)