Market Cap:
ClubCoin ClubCoin (CLUB)
0.287614 USD (-6.11%)
0.00007147 BTC (-5.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
9,574 USD
2.38 BTC
Umiikot na Supply
? CLUB

Learn more about why circulating supply may be missing.

Kabuuang Supply
102,565,586 CLUB
Sagad na Supply
160,000,000 CLUB

Kasaysayang datos para sa ClubCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Mar 2019 0.290721 0.326382 0.287529 0.299640 5,080 -
16 Mar 2019 0.298093 0.316651 0.286268 0.290682 10,217 -
15 Mar 2019 0.301636 0.305790 0.283549 0.298152 1,554 -
14 Mar 2019 0.286253 0.305946 0.279945 0.301859 7,650 -
13 Mar 2019 0.232739 0.301522 0.232103 0.286346 23,156 -
12 Mar 2019 0.265379 0.273465 0.226511 0.232277 8,520 -
11 Mar 2019 0.244299 0.302818 0.207872 0.265081 22,542 -
10 Mar 2019 0.306685 0.306697 0.236558 0.244130 30,185 -
09 Mar 2019 0.301059 0.307083 0.279392 0.306281 2,958 -
08 Mar 2019 0.292615 0.339589 0.267008 0.301270 23,111 -
07 Mar 2019 0.300886 0.324359 0.269809 0.292283 4,204 -
06 Mar 2019 0.316461 0.351788 0.273650 0.300870 13,009 -
05 Mar 2019 0.325502 0.338896 0.292015 0.316945 15,196 -
04 Mar 2019 0.337408 0.340466 0.311732 0.325352 7,166 -
03 Mar 2019 0.358180 0.370373 0.337720 0.337981 3,978 -
02 Mar 2019 0.338135 0.359151 0.329381 0.358552 10,333 -
01 Mar 2019 0.340775 0.394288 0.333494 0.338784 12,139 -
28 Peb 2019 0.342873 0.393851 0.300777 0.340841 30,522 -
27 Peb 2019 0.393503 0.403110 0.335355 0.339316 15,982 -
26 Peb 2019 0.390510 0.407744 0.367142 0.393149 37,722 -
25 Peb 2019 0.364302 0.396654 0.354225 0.391685 19,914 -
24 Peb 2019 0.371239 0.423797 0.363771 0.363771 33,829 -
23 Peb 2019 0.349758 0.372979 0.329027 0.370920 20,006 -
22 Peb 2019 0.301453 0.368296 0.301395 0.350375 28,164 -
21 Peb 2019 0.331428 0.333989 0.285944 0.301983 7,705 -
20 Peb 2019 0.290289 0.342777 0.253437 0.331550 16,721 -
19 Peb 2019 0.309943 0.321901 0.290367 0.290536 19,280 -
18 Peb 2019 0.317843 0.338783 0.295702 0.309575 7,022 -
17 Peb 2019 0.307659 0.327730 0.297374 0.319628 8,229 -
16 Peb 2019 0.296639 0.315492 0.296350 0.307636 6,051 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 102,565,586 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.287614 USD and is down 6.11% over the last 24 hours. It is currently trading on 4 active market(s) with 9,574 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin Price 0.287614 USD
Market Rank #1943
Market Cap Walang Datos
24h Volume 9,574 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 102,565,586 CLUB
Sagad na Supply 160,000,000 CLUB
Yesterday's Open / Close $0.290721 USD / $0.299640 USD
Yesterday's High / Low $0.326382 USD / $0.287529 USD
Yesterday's Change +0.008919 USD (+3.07%)
Yesterday's Volume $5,080 USD