×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $235,319,165,56024h Dami:  $61,888,361,308Dominance ng BTC:  65.9%
Market Cap:  $235,319,165,56024h Dami:  $61,888,361,308Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

ClubCoin (CLUB)

$0.062213 USD (0.59%)
0.00000725 BTC (0.25%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    ? CLUB
  • Kabuuang Supply
    103,748,266 CLUB
  • Sagad na Supply
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.063648
    0.064583
    0.061560
    0.061808
    143.94
    0
    Nov 15, 2019
    0.081492
    0.081553
    0.063575
    0.063629
    168.81
    0
    Nov 14, 2019
    0.074605
    0.081840
    0.068394
    0.081375
    536.74
    0
    Nov 13, 2019
    0.069192
    0.074847
    0.065074
    0.074605
    726.80
    0
    Nov 12, 2019
    0.064575
    0.069304
    0.060806
    0.069178
    947.58
    0
    Nov 11, 2019
    0.067843
    0.067918
    0.062305
    0.064571
    1,014.52
    0
    Nov 10, 2019
    0.064623
    0.068104
    0.064560
    0.067843
    564.65
    0
    Nov 09, 2019
    0.067499
    0.068165
    0.063393
    0.064630
    96.85
    0
    Nov 08, 2019
    0.068645
    0.069796
    0.061653
    0.067514
    713.04
    0
    Nov 07, 2019
    0.067002
    0.068773
    0.061090
    0.068670
    1,415.92
    0
    Nov 06, 2019
    0.064306
    0.074020
    0.064144
    0.066973
    1,585.45
    0
    Nov 05, 2019
    0.061399
    0.064664
    0.061211
    0.064306
    117.06
    0
    Nov 04, 2019
    0.060036
    0.062003
    0.059839
    0.061399
    1.21
    0
    Nov 03, 2019
    0.059716
    0.064942
    0.058796
    0.060106
    230.76
    0
    Nov 02, 2019
    0.058295
    0.060175
    0.058218
    0.059711
    1,050.68
    0
    Nov 01, 2019
    0.057839
    0.058401
    0.057422
    0.058318
    18.61
    0
    Oct 31, 2019
    0.061212
    0.061400
    0.056761
    0.057839
    5.82
    0
    Oct 30, 2019
    0.057837
    0.061665
    0.055581
    0.061223
    31.61
    0
    Oct 29, 2019
    0.056555
    0.059804
    0.056427
    0.057804
    57.59
    0
    Oct 28, 2019
    0.057050
    0.057988
    0.055439
    0.056544
    6.41
    0
    Oct 27, 2019
    0.054492
    0.057092
    0.053686
    0.057050
    0
    0
    Oct 26, 2019
    0.051064
    0.059615
    0.051042
    0.054496
    239.71
    0
    Oct 25, 2019
    0.041369
    0.053559
    0.041369
    0.051088
    228.75
    0
    Oct 24, 2019
    0.041369
    0.041369
    0.041369
    0.041369
    0
    0
    Oct 23, 2019
    0.041369
    0.041369
    0.041369
    0.041369
    0
    0
    Oct 22, 2019
    0.041369
    0.041369
    0.041369
    0.041369
    0
    0
    Oct 21, 2019
    0.041203
    0.041541
    0.041152
    0.041369
    0
    0
    Oct 20, 2019
    0.040041
    0.041546
    0.039816
    0.041198
    97.71
    0
    Oct 19, 2019
    0.040175
    0.040455
    0.036468
    0.040052
    184.83
    0
    Oct 18, 2019
    0.040820
    0.040998
    0.039740
    0.040181
    11.17
    0
    Oct 17, 2019
    0.040618
    0.040995
    0.040189
    0.040820
    165.30
    0

Tungkol sa ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,265.909 with ? in circulation. The last known price of ClubCoin is $0.062213 USD and is up 0.59% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

Estadistika ng ClubCoin

ClubCoin Price
$0.062213 USD
ClubCoin ROI
-64.66%
Ranggo sa Merkado
#2304
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
Walang Datos
Kabuuang Supply
103,748,266 CLUB
Sagad na Supply
160,000,000 CLUB
Pinakamataas
$7.14 USD
(Nov 22, 2017)
Pinakamababa
$0.026783 USD
(Jun 23, 2019)
52 Linggong Mataas / Mababa
$0.577733 USD /
$0.026783 USD
90 Araw na Mataas / Mababa
$0.086409 USD /
$0.036468 USD
30 Araw na Mataas / Mababa
$0.081840 USD /
$0.036468 USD
7 Araw na Mataas / Mababa
$0.081840 USD /
$0.060806 USD
24 Oras na Mataas / Mababa
$0.062257 USD /
$0.061481 USD
Mataas / Mababa Kahapon
$0.064583 USD /
$0.061560 USD
Pagbubukas / Pagsasara Kahapon
$0.063648 USD /
$0.061808 USD
Pagbabago Kahapon
$-0.001840 USD (-2.89%)
Dami Kahapon
$143.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.