Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cardano Cardano (ADA)
0.058746 USD (3.56%)
0.00000554 BTC (-4.90%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,523,119,532 USD
143,724 BTC
Dami (24 na oras)
95,142,533 USD
8,978 BTC
Umiikot na Supply
25,927,070,538 ADA
Kabuuang Supply
31,112,483,745 ADA
Sagad na Supply
45,000,000,000 ADA

Kasaysayang datos para sa Cardano

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.051953 0.057911 0.050071 0.055239 97,931,570 1,432,188,399
16 Hul 2019 0.059516 0.060983 0.050817 0.052052 103,254,765 1,349,556,308
15 Hul 2019 0.059413 0.060300 0.055501 0.059537 123,473,435 1,543,614,519
14 Hul 2019 0.066795 0.067184 0.059371 0.059429 101,190,602 1,540,824,931
13 Hul 2019 0.069805 0.070919 0.064567 0.066770 101,320,397 1,731,139,938
12 Hul 2019 0.065181 0.070841 0.063617 0.069754 118,155,306 1,808,509,845
11 Hul 2019 0.071934 0.072011 0.063015 0.065199 118,873,479 1,690,414,958
10 Hul 2019 0.078012 0.078322 0.069825 0.071940 119,999,743 1,865,186,732
09 Hul 2019 0.080452 0.080821 0.077354 0.077993 122,935,384 2,022,135,799
08 Hul 2019 0.079932 0.082259 0.079004 0.080476 114,339,528 2,086,510,860
07 Hul 2019 0.077346 0.080261 0.076982 0.079964 104,984,613 2,073,226,940
06 Hul 2019 0.076518 0.080290 0.076289 0.077335 128,961,683 2,005,081,178
05 Hul 2019 0.077805 0.078091 0.076027 0.076532 116,391,599 1,984,253,355
04 Hul 2019 0.083007 0.083007 0.077588 0.077774 142,713,205 2,016,443,989
03 Hul 2019 0.081033 0.083792 0.080197 0.082998 154,492,407 2,151,890,421
02 Hul 2019 0.083800 0.084598 0.076777 0.081077 180,980,795 2,102,087,914
01 Hul 2019 0.082098 0.085895 0.080504 0.083822 168,654,991 2,173,260,576
30 Hun 2019 0.090486 0.091168 0.082098 0.082098 161,855,807 2,128,549,912
29 Hun 2019 0.089297 0.091089 0.084734 0.090422 169,271,858 2,344,378,821
28 Hun 2019 0.086482 0.089691 0.084860 0.089295 195,954,056 2,315,164,002
27 Hun 2019 0.097757 0.099549 0.082644 0.086449 253,512,191 2,241,360,203
26 Hun 2019 0.096357 0.106910 0.096212 0.096820 340,512,939 2,510,251,344
25 Hun 2019 0.097813 0.098242 0.093671 0.096357 193,143,080 2,498,245,357
24 Hun 2019 0.096644 0.099070 0.094098 0.097719 135,761,451 2,533,562,407
23 Hun 2019 0.094403 0.102144 0.094123 0.096644 245,604,694 2,505,704,185
22 Hun 2019 0.089629 0.097834 0.089253 0.094367 243,264,335 2,446,662,674
21 Hun 2019 0.087403 0.091294 0.087403 0.089562 124,230,175 2,322,091,329
20 Hun 2019 0.089979 0.090263 0.085559 0.087385 159,470,237 2,265,640,398
19 Hun 2019 0.089155 0.091582 0.088951 0.089979 114,753,637 2,332,886,412
18 Hun 2019 0.093596 0.093698 0.088721 0.089148 146,225,453 2,311,337,668
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Estadistika ng Cardano
Presyo ng Cardano 0.058746 USD
ROI ng Cardano +171.00%
Ranggo sa Merkado #12
Market Cap 1,523,119,532 USD
Dami sa loob ng 24 Oras 95,142,533 USD
Umiikot na Supply 25,927,070,538 ADA
Kabuuang Supply 31,112,483,745 ADA
Sagad na Supply 45,000,000,000 ADA
Pinakamataas 1.33 USD
(04 Ene 2018)
Pinakamababa 0.017354 USD
(01 Okt 2017)
52 Linggong Mataas / Mababa 0.189499 USD /
0.027393 USD
90 Araw na Mataas / Mababa 0.106910 USD /
0.050071 USD
30 Araw na Mataas / Mababa 0.106910 USD /
0.050071 USD
7 Araw na Mataas / Mababa 0.070919 USD /
0.050071 USD
24 Oras na Mataas / Mababa 0.058831 USD /
0.053556 USD
Mataas / Mababa Kahapon 0.057911 USD /
0.050071 USD
Pagbubukas / Pagsasara Kahapon 0.051953 USD /
0.055239 USD
Pagbabago Kahapon $0.003286 USD (+6.32%)
Dami Kahapon $97,931,570 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)