Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Cardano Cardano (ADA)
0.063820 USD (10.11%)
0.00001581 BTC (9.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,654,677,781 USD
410,012 BTC
Dami (24 na oras)
138,295,697 USD
34,268 BTC
Umiikot na Supply
25,927,070,538 ADA
Kabuuang Supply
31,112,483,745 ADA
Sagad na Supply
45,000,000,000 ADA

Kasaysayang datos para sa Cardano

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.052906 0.059172 0.052668 0.058062 119,817,467 1,505,389,455
21 Mar 2019 0.053957 0.054958 0.050767 0.052900 66,543,590 1,371,535,198
20 Mar 2019 0.052719 0.053923 0.051366 0.053891 47,370,106 1,397,240,955
19 Mar 2019 0.050457 0.053691 0.049756 0.052594 46,089,908 1,363,600,697
18 Mar 2019 0.050311 0.051134 0.049668 0.050452 37,198,857 1,308,074,595
17 Mar 2019 0.051600 0.051762 0.050015 0.050207 28,870,445 1,301,710,902
16 Mar 2019 0.050112 0.051876 0.049740 0.051621 44,616,837 1,338,373,269
15 Mar 2019 0.047986 0.050829 0.047956 0.050077 42,730,118 1,298,350,928
14 Mar 2019 0.046575 0.048252 0.046348 0.048055 26,216,581 1,245,938,291
13 Mar 2019 0.047366 0.048584 0.046211 0.046590 29,855,262 1,207,931,190
12 Mar 2019 0.047665 0.048216 0.045893 0.047397 35,348,849 1,228,861,553
11 Mar 2019 0.045697 0.048525 0.044979 0.047633 54,732,770 1,234,989,220
10 Mar 2019 0.046754 0.046754 0.044463 0.045698 27,465,022 1,184,820,250
09 Mar 2019 0.042686 0.046951 0.042656 0.046728 52,185,658 1,211,517,758
08 Mar 2019 0.042952 0.043794 0.042461 0.042664 20,315,017 1,106,144,503
07 Mar 2019 0.042850 0.043581 0.042513 0.042944 17,201,356 1,113,412,524
06 Mar 2019 0.043185 0.043470 0.042354 0.042843 15,221,353 1,110,799,547
05 Mar 2019 0.040599 0.043353 0.040299 0.043212 20,952,204 1,120,354,028
04 Mar 2019 0.042303 0.042477 0.039830 0.040602 18,487,838 1,052,691,797
03 Mar 2019 0.042853 0.042996 0.042158 0.042312 11,011,517 1,097,017,920
02 Mar 2019 0.043217 0.043532 0.042480 0.042838 11,304,263 1,110,675,717
01 Mar 2019 0.043112 0.044113 0.043078 0.043279 12,997,144 1,122,108,426
28 Peb 2019 0.043245 0.043725 0.042948 0.043123 14,678,619 1,118,064,552
27 Peb 2019 0.043329 0.043822 0.042097 0.043270 18,346,578 1,121,874,468
26 Peb 2019 0.043965 0.044019 0.042798 0.043304 16,641,229 1,122,751,733
25 Peb 2019 0.042168 0.044568 0.042168 0.044043 24,692,110 1,141,916,266
24 Peb 2019 0.048727 0.050460 0.042064 0.042456 51,650,807 1,100,757,852
23 Peb 2019 0.045982 0.048885 0.045719 0.048593 27,665,133 1,259,878,821
22 Peb 2019 0.045041 0.046163 0.044838 0.046163 17,691,042 1,196,867,488
21 Peb 2019 0.047584 0.047779 0.044740 0.044969 25,111,686 1,165,921,115
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary treasury system.

Cardano Statistics
Cardano Price 0.063820 USD
Cardano ROI +194.40%
Market Rank #10
Market Cap 1,654,677,781 USD
24 Hour Volume 138,295,697 USD
Umiikot na Supply 25,927,070,538 ADA
Kabuuang Supply 31,112,483,745 ADA
Sagad na Supply 45,000,000,000 ADA
All Time High 1.33 USD
(04 Ene 2018)
All Time Low 0.017354 USD
(01 Okt 2017)
52 Week High / Low 0.389749 USD /
0.027393 USD
90 Day High / Low 0.064801 USD /
0.036060 USD
30 Day High / Low 0.064801 USD /
0.039830 USD
7 Day High / Low 0.064727 USD /
0.049668 USD
24 Hour High / Low 0.064738 USD /
0.056982 USD
Yesterday's High / Low 0.059172 USD /
0.052668 USD
Yesterday's Open / Close 0.052906 USD /
0.058062 USD
Yesterday's Change $0.005157 USD (+9.75%)
Yesterday's Volume $119,817,467 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)