×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $237,879,152,82324h Dami:  $63,826,855,114Dominance ng BTC:  65.9%
Market Cap:  $237,879,152,82324h Dami:  $63,826,855,114Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Cardano (ADA)

$0.046116 USD (4.17%)
0.00000531 BTC (2.48%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,195,646,555 USD
    137,679 BTC
  • Dami (24 na oras)
    $77,653,545 USD
    8,942 BTC
  • Umiikot na Supply
    25,927,070,538 ADA
  • Kabuuang Supply
    31,112,483,745 ADA
  • Sagad na Supply
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.043978
    0.044655
    0.043511
    0.044172
    61,781,146
    1,145,239,519
    Nov 15, 2019
    0.043130
    0.044432
    0.042329
    0.043974
    81,592,975
    1,140,128,777
    Nov 14, 2019
    0.043489
    0.043550
    0.042399
    0.043119
    53,295,194
    1,117,958,882
    Nov 13, 2019
    0.043722
    0.044044
    0.043320
    0.043492
    42,332,678
    1,127,632,602
    Nov 12, 2019
    0.043257
    0.044631
    0.043227
    0.043767
    79,520,150
    1,134,751,210
    Nov 11, 2019
    0.043971
    0.044122
    0.042499
    0.043194
    57,846,910
    1,119,896,696
    Nov 10, 2019
    0.042438
    0.044227
    0.042388
    0.043958
    71,691,725
    1,139,696,016
    Nov 09, 2019
    0.042298
    0.042755
    0.042139
    0.042445
    41,365,742
    1,100,480,940
    Nov 08, 2019
    0.043644
    0.043837
    0.041380
    0.042297
    70,275,428
    1,096,640,030
    Nov 07, 2019
    0.044928
    0.045018
    0.042724
    0.043637
    63,525,683
    1,131,378,703
    Nov 06, 2019
    0.044301
    0.046105
    0.043826
    0.044956
    71,743,244
    1,165,576,446
    Nov 05, 2019
    0.043261
    0.044928
    0.043232
    0.044328
    82,868,890
    1,149,307,855
    Nov 04, 2019
    0.041889
    0.043257
    0.041607
    0.043236
    62,120,503
    1,120,989,389
    Nov 03, 2019
    0.042581
    0.042684
    0.041358
    0.041930
    38,559,537
    1,087,128,848
    Nov 02, 2019
    0.042336
    0.042745
    0.042069
    0.042599
    47,127,524
    1,104,469,763
    Nov 01, 2019
    0.041645
    0.042858
    0.041240
    0.042345
    60,880,837
    1,097,888,791
    Oct 31, 2019
    0.041963
    0.042792
    0.040456
    0.041636
    65,333,067
    1,079,489,291
    Oct 30, 2019
    0.043428
    0.044337
    0.041334
    0.041967
    87,541,890
    1,088,083,802
    Oct 29, 2019
    0.042328
    0.043819
    0.042259
    0.043444
    83,357,024
    1,126,380,670
    Oct 28, 2019
    0.042315
    0.044553
    0.042051
    0.042363
    101,906,301
    1,098,341,833
    Oct 27, 2019
    0.040537
    0.042985
    0.039637
    0.042335
    122,643,093
    1,097,616,330
    Oct 26, 2019
    0.041220
    0.043177
    0.039668
    0.040547
    122,861,125
    1,051,275,058
    Oct 25, 2019
    0.037678
    0.041799
    0.037581
    0.041246
    80,455,621
    1,069,400,506
    Oct 24, 2019
    0.036409
    0.038109
    0.036203
    0.037685
    49,800,738
    977,063,811
    Oct 23, 2019
    0.038820
    0.038979
    0.035786
    0.036409
    48,257,598
    943,980,593
    Oct 22, 2019
    0.039271
    0.040109
    0.038810
    0.038816
    39,376,929
    1,006,380,703
    Oct 21, 2019
    0.039543
    0.039559
    0.038694
    0.039280
    36,963,296
    1,018,420,797
    Oct 20, 2019
    0.039217
    0.039619
    0.038443
    0.039529
    33,137,956
    1,024,858,733
    Oct 19, 2019
    0.038079
    0.039672
    0.037832
    0.039225
    40,431,591
    1,016,991,740
    Oct 18, 2019
    0.039527
    0.039594
    0.037591
    0.038073
    39,606,481
    987,128,932
    Oct 17, 2019
    0.038726
    0.039533
    0.038169
    0.039524
    36,229,682
    1,024,746,317

Tungkol sa Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Estadistika ng Cardano

Cardano Price
$0.046116 USD
Cardano ROI
112.84%
Ranggo sa Merkado
#12
Market Cap
$1,195,646,555 USD
Dami sa loob ng 24 Oras
$77,653,545 USD
Umiikot na Supply
25,927,070,538 ADA
Kabuuang Supply
31,112,483,745 ADA
Sagad na Supply
45,000,000,000 ADA
Pinakamataas
$1.33 USD
(Jan 04, 2018)
Pinakamababa
$0.017354 USD
(Oct 01, 2017)
52 Linggong Mataas / Mababa
$0.106910 USD /
$0.027393 USD
90 Araw na Mataas / Mababa
$0.054921 USD /
$0.035643 USD
30 Araw na Mataas / Mababa
$0.046423 USD /
$0.035786 USD
7 Araw na Mataas / Mababa
$0.046423 USD /
$0.042329 USD
24 Oras na Mataas / Mababa
$0.046423 USD /
$0.043670 USD
Mataas / Mababa Kahapon
$0.044655 USD /
$0.043511 USD
Pagbubukas / Pagsasara Kahapon
$0.043978 USD /
$0.044172 USD
Pagbabago Kahapon
$0.000194 USD (0.44%)
Dami Kahapon
$61,781,146 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.