×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,063Mga Market:  20,349Market Cap:  $234,200,444,90624h Dami:  $94,678,200,323Dominance ng BTC:  66.1%
Market Cap:  $234,200,444,90624h Dami:  $94,678,200,323Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,063Mga Market:  20,349

Cardano (ADA)

$0.044816 USD (4.73%)
0.00000527 BTC (3.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,161,941,384 USD
    136,546 BTC
  • Dami (24 na oras)
    $76,017,722 USD
    8,933 BTC
  • Umiikot na Supply
    25,927,070,538 ADA
  • Kabuuang Supply
    31,112,483,745 ADA
  • Sagad na Supply
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 23, 2020
    0.045659
    0.045814
    0.042231
    0.043334
    75,034,253
    1,123,513,004
    Jan 22, 2020
    0.045939
    0.046335
    0.045313
    0.045654
    67,145,740
    1,183,664,601
    Jan 21, 2020
    0.043811
    0.046548
    0.043469
    0.045989
    95,915,865
    1,192,372,176
    Jan 20, 2020
    0.041920
    0.044296
    0.041920
    0.043873
    70,100,648
    1,137,486,373
    Jan 19, 2020
    0.044851
    0.045765
    0.041412
    0.041979
    91,187,159
    1,088,389,472
    Jan 18, 2020
    0.044985
    0.045544
    0.043239
    0.044851
    89,192,476
    1,162,863,289
    Jan 17, 2020
    0.041435
    0.045679
    0.041106
    0.044978
    106,282,894
    1,166,155,737
    Jan 16, 2020
    0.042572
    0.043091
    0.040224
    0.041391
    76,686,221
    1,073,150,540
    Jan 15, 2020
    0.041580
    0.042958
    0.040407
    0.042553
    111,350,540
    1,103,270,947
    Jan 14, 2020
    0.037041
    0.042219
    0.036969
    0.041660
    125,280,206
    1,080,110,770
    Jan 13, 2020
    0.037696
    0.037944
    0.036776
    0.036966
    56,296,775
    958,419,140
    Jan 12, 2020
    0.036821
    0.037748
    0.036580
    0.037690
    56,546,260
    977,200,922
    Jan 11, 2020
    0.036854
    0.037579
    0.036522
    0.036825
    63,485,488
    954,771,091
    Jan 10, 2020
    0.036335
    0.036980
    0.034807
    0.036874
    47,483,943
    956,027,830
    Jan 09, 2020
    0.036445
    0.036445
    0.035673
    0.036359
    26,562,776
    942,675,508
    Jan 08, 2020
    0.037055
    0.038551
    0.036015
    0.036435
    49,193,345
    944,645,770
    Jan 07, 2020
    0.037291
    0.037807
    0.036653
    0.037047
    51,562,680
    960,513,017
    Jan 06, 2020
    0.034751
    0.037299
    0.034674
    0.037272
    37,988,444
    966,352,558
    Jan 05, 2020
    0.034574
    0.035356
    0.034545
    0.034721
    21,479,178
    900,224,706
    Jan 04, 2020
    0.034191
    0.034685
    0.033872
    0.034595
    29,535,781
    896,939,967
    Jan 03, 2020
    0.032748
    0.034427
    0.032491
    0.034180
    30,162,644
    886,177,804
    Jan 02, 2020
    0.033474
    0.033507
    0.032448
    0.032751
    20,843,934
    849,142,417
    Jan 01, 2020
    0.032832
    0.033813
    0.032704
    0.033458
    22,948,374
    867,464,516
    Dec 31, 2019
    0.033607
    0.033898
    0.032794
    0.032845
    25,320,349
    851,576,357
    Dec 30, 2019
    0.034278
    0.034595
    0.033493
    0.033594
    21,940,559
    871,003,591
    Dec 29, 2019
    0.033637
    0.034690
    0.033390
    0.034284
    23,696,263
    888,882,224
    Dec 28, 2019
    0.033095
    0.034211
    0.033079
    0.033632
    23,018,616
    871,982,592
    Dec 27, 2019
    0.034279
    0.034427
    0.032226
    0.033100
    42,498,574
    858,176,174
    Dec 26, 2019
    0.033745
    0.034768
    0.033544
    0.034281
    28,317,661
    888,809,775
    Dec 25, 2019
    0.034185
    0.034409
    0.033251
    0.033728
    19,588,981
    874,464,722
    Dec 24, 2019
    0.033195
    0.035050
    0.032905
    0.034162
    30,932,186
    885,711,476

Tungkol sa Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Estadistika ng Cardano

Cardano Price
$0.044816 USD
Cardano ROI
106.73%
Ranggo sa Merkado
#10
Market Cap
$1,161,941,384 USD
Dami sa loob ng 24 Oras
$76,017,722 USD
Umiikot na Supply
25,927,070,538 ADA
Kabuuang Supply
31,112,483,745 ADA
Sagad na Supply
45,000,000,000 ADA
Pinakamataas
$1.33 USD
(Jan 04, 2018)
Pinakamababa
$0.017354 USD
(Oct 01, 2017)
52 Linggong Mataas / Mababa
$0.106910 USD /
$0.030885 USD
90 Araw na Mataas / Mababa
$0.046652 USD /
$0.030885 USD
30 Araw na Mataas / Mababa
$0.046548 USD /
$0.032226 USD
7 Araw na Mataas / Mababa
$0.046548 USD /
$0.041412 USD
24 Oras na Mataas / Mababa
$0.045243 USD /
$0.041448 USD
Mataas / Mababa Kahapon
$0.045814 USD /
$0.042231 USD
Pagbubukas / Pagsasara Kahapon
$0.045659 USD /
$0.043334 USD
Pagbabago Kahapon
$-0.002326 USD (-5.09%)
Dami Kahapon
$75,034,253 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.