Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cardano Cardano (ADA)
0.079902 USD (-2.74%)
0.00000994 BTC (-2.49%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,071,629,744 USD
257,638 BTC
Dami (24 na oras)
70,108,870 USD
8,719 BTC
Umiikot na Supply
25,927,070,538 ADA
Kabuuang Supply
31,112,483,745 ADA
Sagad na Supply
45,000,000,000 ADA

Kasaysayang datos para sa Cardano

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.080725 0.083375 0.078447 0.080869 106,320,608 2,096,685,245
23 May 2019 0.077914 0.080695 0.074189 0.080690 101,768,393 2,092,055,880
22 May 2019 0.084603 0.085460 0.077680 0.077955 130,856,368 2,021,133,888
21 May 2019 0.084844 0.086443 0.082453 0.084617 97,465,477 2,193,873,581
20 May 2019 0.086962 0.086993 0.080144 0.084848 133,738,559 2,199,862,357
19 May 2019 0.079063 0.088229 0.078626 0.086996 145,752,504 2,255,549,028
18 May 2019 0.083260 0.084879 0.078879 0.079104 116,482,955 2,050,923,758
17 May 2019 0.088207 0.090825 0.076633 0.083260 208,531,470 2,158,684,320
16 May 2019 0.093996 0.100402 0.084326 0.088161 270,983,572 2,285,757,763
15 May 2019 0.084562 0.094902 0.083558 0.093951 207,490,352 2,435,864,142
14 May 2019 0.073016 0.084571 0.072869 0.084505 192,076,841 2,190,969,359
13 May 2019 0.070086 0.076612 0.069530 0.073072 124,764,723 1,894,538,319
12 May 2019 0.075145 0.076754 0.068444 0.070086 141,023,789 1,817,119,315
11 May 2019 0.063355 0.078432 0.063010 0.075171 187,252,193 1,948,954,438
10 May 2019 0.061695 0.064837 0.059106 0.063428 87,926,146 1,644,492,023
09 May 2019 0.064606 0.065069 0.060437 0.061691 60,306,853 1,599,479,075
08 May 2019 0.064017 0.064990 0.062168 0.064606 40,605,280 1,675,057,091
07 May 2019 0.066759 0.068643 0.064036 0.064036 53,650,714 1,660,270,104
06 May 2019 0.066164 0.068471 0.063682 0.066780 60,289,464 1,731,421,229
05 May 2019 0.066907 0.067966 0.065709 0.066146 49,098,473 1,714,978,394
04 May 2019 0.069858 0.071954 0.065832 0.066880 75,467,767 1,734,006,640
03 May 2019 0.068575 0.071937 0.067652 0.069858 77,726,744 1,811,204,684
02 May 2019 0.069020 0.069710 0.068278 0.068579 55,122,571 1,778,049,850
01 May 2019 0.070338 0.070770 0.067533 0.069014 58,865,338 1,789,340,578
30 Abr 2019 0.064661 0.070346 0.064661 0.070346 62,990,602 1,823,858,101
29 Abr 2019 0.068620 0.068970 0.064204 0.064631 69,287,156 1,675,705,398
28 Abr 2019 0.070189 0.070646 0.068020 0.068591 42,979,831 1,778,363,782
27 Abr 2019 0.069211 0.071602 0.068274 0.070196 50,161,507 1,819,967,619
26 Abr 2019 0.069347 0.070828 0.066881 0.069219 83,227,768 1,794,657,446
25 Abr 2019 0.072643 0.076030 0.068668 0.069244 96,537,994 1,795,286,337
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Estadistika ng Cardano
Presyo ng Cardano 0.079902 USD
ROI ng Cardano +268.59%
Ranggo sa Merkado #10
Market Cap 2,071,629,744 USD
Dami sa loob ng 24 Oras 70,108,870 USD
Umiikot na Supply 25,927,070,538 ADA
Kabuuang Supply 31,112,483,745 ADA
Sagad na Supply 45,000,000,000 ADA
Pinakamataas 1.33 USD
(04 Ene 2018)
Pinakamababa 0.017354 USD
(01 Okt 2017)
52 Linggong Mataas / Mababa 0.236761 USD /
0.027393 USD
90 Araw na Mataas / Mababa 0.100402 USD /
0.039830 USD
30 Araw na Mataas / Mababa 0.100402 USD /
0.059106 USD
7 Araw na Mataas / Mababa 0.088229 USD /
0.074189 USD
24 Oras na Mataas / Mababa 0.082944 USD /
0.079759 USD
Mataas / Mababa Kahapon 0.083375 USD /
0.078447 USD
Pagbubukas / Pagsasara Kahapon 0.080725 USD /
0.080869 USD
Pagbabago Kahapon $0.000144 USD (+0.18%)
Dami Kahapon $106,320,608 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)