Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cardano Cardano (ADA)
0.047077 USD (0.77%)
0.00000458 BTC (1.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,220,560,820 USD
118,801 BTC
Dami (24 na oras)
45,333,170 USD
4,412 BTC
Umiikot na Supply
25,927,070,538 ADA
Kabuuang Supply
31,112,483,745 ADA
Sagad na Supply
45,000,000,000 ADA

Kasaysayang datos para sa Cardano

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.046507 0.047114 0.046231 0.046799 41,237,029 1,213,352,354
14 Set 2019 0.045758 0.047088 0.044961 0.046524 51,690,256 1,206,223,719
13 Set 2019 0.045462 0.045795 0.044963 0.045753 38,257,028 1,186,234,364
12 Set 2019 0.044993 0.046414 0.044423 0.045452 43,222,873 1,178,436,047
11 Set 2019 0.046496 0.046639 0.044586 0.044990 51,727,434 1,166,460,704
10 Set 2019 0.046903 0.048140 0.045915 0.046510 48,839,824 1,205,855,448
09 Set 2019 0.046706 0.047211 0.045501 0.046931 64,445,050 1,216,793,070
08 Set 2019 0.046211 0.047653 0.046211 0.046719 46,948,887 1,211,284,020
07 Set 2019 0.044426 0.046585 0.043849 0.046198 40,837,132 1,197,778,632
06 Set 2019 0.044437 0.044763 0.043793 0.044415 44,478,145 1,151,557,932
05 Set 2019 0.045504 0.045543 0.043959 0.044437 47,778,879 1,152,110,878
04 Set 2019 0.046784 0.046789 0.045217 0.045517 40,737,362 1,180,110,608
03 Set 2019 0.045376 0.047399 0.044786 0.046771 63,769,390 1,212,638,991
02 Set 2019 0.044555 0.046113 0.043422 0.045362 42,959,888 1,176,091,977
01 Set 2019 0.044952 0.045357 0.043729 0.044543 31,928,555 1,154,858,195
31 Ago 2019 0.044824 0.045585 0.044082 0.044990 44,165,774 1,166,467,600
30 Ago 2019 0.044716 0.045856 0.044254 0.044825 51,959,378 1,162,170,223
29 Ago 2019 0.045835 0.045835 0.043396 0.044697 53,919,498 1,158,850,280
28 Ago 2019 0.049863 0.050333 0.045702 0.045825 65,386,760 1,188,098,008
27 Ago 2019 0.049706 0.049950 0.048180 0.049839 38,041,608 1,292,184,390
26 Ago 2019 0.049454 0.050944 0.048893 0.049697 86,216,612 1,288,484,883
25 Ago 2019 0.050170 0.052605 0.048712 0.049439 104,616,408 1,281,808,185
24 Ago 2019 0.049802 0.051191 0.048315 0.050177 87,164,791 1,300,940,280
23 Ago 2019 0.049410 0.050267 0.048903 0.049790 54,095,276 1,290,905,551
22 Ago 2019 0.047153 0.051161 0.046739 0.049410 60,163,313 1,281,051,016
21 Ago 2019 0.049226 0.049226 0.046046 0.047113 43,633,315 1,221,501,502
20 Ago 2019 0.050251 0.050331 0.048842 0.049195 32,132,615 1,275,474,447
19 Ago 2019 0.050725 0.050813 0.049686 0.050298 32,307,052 1,304,079,745
18 Ago 2019 0.047424 0.051209 0.047047 0.050731 38,253,395 1,315,314,323
17 Ago 2019 0.046869 0.048045 0.046338 0.047393 34,826,995 1,228,764,421
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cardano

Cardano (ADA) is a cryptocurrency. Users are able to generate ADA through the process of mining. Cardano has a current supply of 31,112,483,745 ADA with 25,927,070,538 ADA in circulation. The last known price of Cardano is 0.047077 USD and is up 0.77% over the last 24 hours. It is currently trading on 108 active market(s) with 45,333,170 USD traded over the last 24 hours. More information can be found at https://www.cardano.org.
Estadistika ng Cardano
Presyo ng Cardano 0.047077 USD
ROI ng Cardano +117.16%
Ranggo sa Merkado #11
Market Cap 1,220,560,820 USD
Dami sa loob ng 24 Oras 45,333,170 USD
Umiikot na Supply 25,927,070,538 ADA
Kabuuang Supply 31,112,483,745 ADA
Sagad na Supply 45,000,000,000 ADA
Pinakamataas 1.33 USD
(04 Ene 2018)
Pinakamababa 0.017354 USD
(01 Okt 2017)
52 Linggong Mataas / Mababa 0.106910 USD /
0.027393 USD
90 Araw na Mataas / Mababa 0.106910 USD /
0.043396 USD
30 Araw na Mataas / Mababa 0.052605 USD /
0.043396 USD
7 Araw na Mataas / Mababa 0.048140 USD /
0.044423 USD
24 Oras na Mataas / Mababa 0.047662 USD /
0.046099 USD
Mataas / Mababa Kahapon 0.047114 USD /
0.046231 USD
Pagbubukas / Pagsasara Kahapon 0.046507 USD /
0.046799 USD
Pagbabago Kahapon $0.000292 USD (+0.63%)
Dami Kahapon $41,237,029 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)