×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,325,698,90724h Dami:  $51,973,921,997Dominance ng BTC:  67.0%
Market Cap:  $204,325,698,90724h Dami:  $51,973,921,997Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,904Mga Market:  20,818

Cajutel (CAJ)

$1.86 USD (1.91%)
0.00024568 BTC (0.50%)
0.01248994 ETH (2.01%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,513,261 USD
    332.25337285 BTC
    16,891 ETH
  • Dami (24 na oras)
    $11,207.09 USD
    1.48157877 BTC
    75.32123252 ETH
  • Umiikot na Supply
    1,352,389 CAJ
  • Kabuuang Supply
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    1.82
    1.85
    1.52
    1.85
    15,787.29
    2,496,667
    Dec 05, 2019
    1.78
    1.85
    1.49
    1.82
    7,306.11
    2,467,374
    Dec 04, 2019
    1.79
    1.85
    1.54
    1.78
    8,528.83
    2,405,428
    Dec 03, 2019
    0.913845
    1.82
    0.913744
    1.79
    15,509.84
    2,426,351
    Dec 02, 2019
    1.75
    1.79
    0.913337
    0.913845
    8,767.47
    1,235,874
    Dec 01, 2019
    1.76
    1.77
    1.68
    1.75
    17,432.57
    2,360,818
    Nov 30, 2019
    1.91
    1.93
    1.75
    1.76
    12,240.93
    2,382,164
    Nov 29, 2019
    1.65
    1.92
    1.65
    1.91
    10,485.49
    2,580,641
    Nov 28, 2019
    1.85
    1.87
    1.60
    1.65
    16,641.60
    2,237,890
    Nov 27, 2019
    1.75
    1.87
    0.914239
    1.85
    14,991.95
    2,502,727
    Nov 26, 2019
    1.75
    1.80
    1.74
    1.77
    12,735.94
    2,390,453
    Nov 25, 2019
    1.75
    1.82
    1.63
    1.75
    13,676.14
    2,365,889
    Nov 24, 2019
    1.85
    1.85
    1.74
    1.74
    16,394.20
    2,357,655
    Nov 23, 2019
    1.81
    1.85
    1.78
    1.85
    18,428.55
    2,501,948
    Nov 22, 2019
    1.69
    1.84
    1.13
    1.81
    13,136.88
    2,454,108
    Nov 21, 2019
    1.80
    1.81
    1.38
    1.69
    17,663.53
    2,283,112
    Nov 20, 2019
    1.81
    1.83
    1.80
    1.80
    14,590.66
    2,439,063
    Nov 19, 2019
    2.08
    2.10
    1.80
    1.81
    18,658.12
    2,441,190
    Nov 18, 2019
    2.14
    2.16
    2.06
    2.08
    20,985.72
    2,807,316
    Nov 17, 2019
    2.33
    2.34
    0.863657
    2.13
    16,920.04
    2,887,331
    Nov 16, 2019
    2.46
    2.49
    2.23
    2.33
    15,392.08
    3,156,113
    Nov 15, 2019
    2.52
    2.53
    0.284716
    2.46
    21,318.42
    3,322,746
    Nov 14, 2019
    2.55
    2.56
    2.46
    2.52
    20,551.68
    3,413,529
    Nov 13, 2019
    2.55
    2.56
    2.51
    2.55
    15,403.52
    3,450,084
    Nov 12, 2019
    2.54
    2.57
    2.46
    2.55
    24,322.34
    3,451,408
    Nov 11, 2019
    2.61
    2.61
    2.39
    2.54
    20,803.82
    3,431,398
    Nov 10, 2019
    2.55
    2.62
    2.18
    2.61
    25,772.33
    3,527,064
    Nov 09, 2019
    2.55
    2.58
    2.55
    2.55
    24,257.37
    3,453,205
    Nov 08, 2019
    2.69
    2.69
    2.34
    2.55
    18,668.28
    3,451,332
    Nov 07, 2019
    2.71
    2.72
    2.67
    2.69
    22,752.07
    3,634,430

Tungkol sa Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $1.86 USD and is up 1.91% over the last 24 hours. It is currently trading on 3 active market(s) with $11,207.09 traded over the last 24 hours. More information can be found at https://cajutel.io.

Estadistika ng Cajutel

Cajutel Price
$1.86 USD
Cajutel ROI
45.09%
Ranggo sa Merkado
#604
Market Cap
$2,513,261 USD
Dami sa loob ng 24 Oras
$11,207.09 USD
Umiikot na Supply
1,352,389 CAJ
Kabuuang Supply
1,780,000 CAJ
Sagad na Supply
Walang Datos
Pinakamataas
$22.98 USD
(Mar 23, 2019)
Pinakamababa
$0.271824 USD
(Oct 14, 2019)
52 Linggong Mataas / Mababa
$158.02 USD /
$0.271832 USD
90 Araw na Mataas / Mababa
$6.44 USD /
$0.271832 USD
30 Araw na Mataas / Mababa
$2.69 USD /
$0.284716 USD
7 Araw na Mataas / Mababa
$1.87 USD /
$0.913337 USD
24 Oras na Mataas / Mababa
$1.87 USD /
$1.81 USD
Mataas / Mababa Kahapon
$1.85 USD /
$1.52 USD
Pagbubukas / Pagsasara Kahapon
$1.82 USD /
$1.85 USD
Pagbabago Kahapon
$0.021713 USD (1.19%)
Dami Kahapon
$15,787.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.