Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cajutel Cajutel (CAJ)
3.24 USD (-12.76%)
0.00032994 BTC (-10.78%)
0.01577896 ETH (-11.29%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,383,304 USD
446 BTC
21,339 ETH
Dami (24 na oras)
19,679 USD
2.00 BTC
95.80 ETH
Umiikot na Supply
1,352,389 CAJ
Kabuuang Supply
1,780,000 CAJ

Kasaysayang datos para sa Cajutel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 3.71 3.73 3.65 3.72 25,050 5,035,266
21 Set 2019 3.77 3.77 3.66 3.71 18,400 5,013,623
20 Set 2019 3.33 3.77 3.32 3.77 8,717 5,095,428
19 Set 2019 3.60 3.80 3.32 3.32 2,570 4,492,113
18 Set 2019 3.48 3.64 2.83 3.60 729 4,866,363
17 Set 2019 2.38 3.90 2.38 3.48 52 4,704,878
16 Set 2019 2.28 2.38 2.28 2.38 - 3,218,107
15 Set 2019 3.11 3.11 2.27 2.28 76 3,084,182
14 Set 2019 3.03 3.13 3.02 3.11 9,654 4,200,803
13 Set 2019 3.12 3.13 2.99 3.03 17,924 4,103,402
12 Set 2019 4.04 4.05 3.04 3.12 5,517 4,222,596
11 Set 2019 3.88 4.04 2.29 4.04 5,758 5,461,724
10 Set 2019 0.890324 3.89 0.889818 3.88 4,886 5,251,545
09 Set 2019 3.17 6.44 0.887497 0.890616 8,836 1,204,459
08 Set 2019 6.42 6.42 3.15 3.17 10,697 4,289,598
07 Set 2019 3.16 6.42 3.15 6.42 - 8,682,109
06 Set 2019 3.20 4.79 2.83 3.15 8,620 4,265,824
05 Set 2019 2.55 3.20 2.54 3.20 11,911 4,321,099
04 Set 2019 4.05 4.69 2.52 2.55 11,536 3,450,850
03 Set 2019 3.31 4.08 2.50 4.05 10,748 5,470,786
02 Set 2019 3.11 3.35 2.45 3.31 18,342 4,478,570
01 Set 2019 2.89 3.13 2.88 3.11 16,661 4,206,707
31 Ago 2019 2.52 3.09 2.50 2.89 15,154 3,910,321
30 Ago 2019 2.54 2.55 2.43 2.52 26,899 3,402,399
29 Ago 2019 2.47 2.56 2.42 2.54 25,683 3,437,977
28 Ago 2019 2.87 2.98 2.45 2.47 15,529 3,345,720
27 Ago 2019 3.14 3.14 2.87 2.87 27,424 3,882,652
26 Ago 2019 3.25 3.36 3.10 3.14 20,162 4,244,577
25 Ago 2019 2.81 3.29 2.79 3.25 23,780 4,394,581
24 Ago 2019 3.74 3.74 2.76 2.81 41,535 3,801,365
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 CAJ with 1,352,389 CAJ in circulation. The last known price of Cajutel is 3.24 USD and is down 12.76% over the last 24 hours. It is currently trading on 4 active market(s) with 19,679 USD traded over the last 24 hours. More information can be found at https://cajutel.io.
Estadistika ng Cajutel
Presyo ng Cajutel 3.24 USD
ROI ng Cajutel +153.04%
Ranggo sa Merkado #507
Market Cap 4,383,304 USD
Dami sa loob ng 24 Oras 19,679 USD
Umiikot na Supply 1,352,389 CAJ
Kabuuang Supply 1,780,000 CAJ
Sagad na Supply Walang Datos
Pinakamataas 22.98 USD
(23 Mar 2019)
Pinakamababa 0.887446 USD
(09 Set 2019)
52 Linggong Mataas / Mababa 158.02 USD /
0.887497 USD
90 Araw na Mataas / Mababa 19.89 USD /
0.887497 USD
30 Araw na Mataas / Mababa 6.44 USD /
0.887497 USD
7 Araw na Mataas / Mababa 3.90 USD /
2.38 USD
24 Oras na Mataas / Mababa 3.73 USD /
3.09 USD
Mataas / Mababa Kahapon 3.73 USD /
3.65 USD
Pagbubukas / Pagsasara Kahapon 3.71 USD /
3.72 USD
Pagbabago Kahapon $0.016686 USD (+0.45%)
Dami Kahapon $25,050 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)