Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cajutel Cajutel (CAJ)
9.72 USD (-4.32%)
0.00092460 BTC (-3.31%)
0.04355960 ETH (-2.83%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,233,701 USD
1,259 BTC
59,327 ETH
Dami (24 na oras)
14,064 USD
1.34 BTC
63.05 ETH
Umiikot na Supply
1,361,983 CAJ
Kabuuang Supply
1,780,000 CAJ

Kasaysayang datos para sa Cajutel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 10.87 10.90 9.44 9.68 39,449 13,178,312
20 Hul 2019 9.83 11.84 9.52 10.87 40,424 14,798,889
19 Hul 2019 11.35 11.37 9.53 9.83 37,735 13,381,645
18 Hul 2019 10.65 11.47 9.01 11.35 17,956 15,463,932
17 Hul 2019 7.78 10.90 7.58 10.65 7,923 14,502,830
16 Hul 2019 8.45 9.09 7.71 7.79 16,853 10,613,810
15 Hul 2019 9.39 9.41 8.29 8.46 18,162 11,522,587
14 Hul 2019 11.52 11.55 9.21 9.41 25,420 12,814,473
13 Hul 2019 11.89 11.89 10.79 11.53 31,999 15,698,457
12 Hul 2019 11.61 12.84 10.62 11.88 49,612 16,183,915
11 Hul 2019 11.70 12.52 10.84 11.60 43,754 15,793,968
10 Hul 2019 13.00 13.58 11.45 11.70 40,235 15,936,316
09 Hul 2019 12.50 15.91 12.19 12.99 56,291 17,698,835
08 Hul 2019 11.74 12.96 11.18 12.49 52,228 17,014,853
07 Hul 2019 17.23 17.33 10.23 11.74 41,376 15,986,155
06 Hul 2019 9.51 19.89 9.21 17.23 36,129 23,469,514
05 Hul 2019 11.52 18.58 8.84 9.52 52,382 12,963,276
04 Hul 2019 12.88 14.70 11.46 11.52 24,133 15,688,048
03 Hul 2019 12.36 12.88 12.23 12.88 25,075 17,537,405
02 Hul 2019 12.79 12.89 11.17 12.36 33,005 16,836,295
01 Hul 2019 12.29 12.83 11.62 12.79 44,402 17,415,316
30 Hun 2019 16.97 17.67 11.75 12.29 45,102 16,745,011
29 Hun 2019 17.33 17.33 11.61 16.99 52,669 23,134,475
28 Hun 2019 12.86 17.36 12.40 17.31 46,151 23,580,041
27 Hun 2019 14.32 15.71 12.08 12.84 44,153 17,484,118
26 Hun 2019 13.15 16.32 12.95 14.32 49,615 19,498,103
25 Hun 2019 13.59 14.13 12.70 13.15 49,437 17,774,261
24 Hun 2019 13.58 14.11 13.22 13.58 43,198 18,366,027
23 Hun 2019 15.18 15.41 13.52 13.58 37,465 18,358,415
22 Hun 2019 14.47 15.21 13.33 15.19 37,819 20,532,965
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 CAJ with 1,361,983 CAJ in circulation. The last known price of Cajutel is 9.72 USD and is down 4.32% over the last 24 hours. It is currently trading on 4 active market(s) with 14,064 USD traded over the last 24 hours. More information can be found at https://cajutel.io.
Estadistika ng Cajutel
Presyo ng Cajutel 9.72 USD
ROI ng Cajutel +658.58%
Ranggo sa Merkado #251
Market Cap 13,233,701 USD
Dami sa loob ng 24 Oras 14,064 USD
Umiikot na Supply 1,361,983 CAJ
Kabuuang Supply 1,780,000 CAJ
Sagad na Supply Walang Datos
Pinakamataas 158.03 USD
(23 Mar 2019)
Pinakamababa 1.10 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 158.02 USD /
1.10 USD
90 Araw na Mataas / Mababa 50.79 USD /
5.46 USD
30 Araw na Mataas / Mababa 19.89 USD /
7.58 USD
7 Araw na Mataas / Mababa 11.84 USD /
7.58 USD
24 Oras na Mataas / Mababa 10.79 USD /
9.44 USD
Mataas / Mababa Kahapon 10.90 USD /
9.44 USD
Pagbubukas / Pagsasara Kahapon 10.87 USD /
9.68 USD
Pagbabago Kahapon $-1.19 USD (-10.95%)
Dami Kahapon $39,449 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)