New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
botXcoin botXcoin (BOTX)
0.015638 USD (3.40%)
0.00000193 BTC (2.74%)
0.00008800 ETH (2.29%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
25,517,279 USD
3,156 BTC
143,594 ETH
Dami (24 na oras)
181,497 USD
22.45 BTC
1,021 ETH
Umiikot na Supply
1,631,733,770 BOTX
Kabuuang Supply
5,000,000,000 BOTX

Kasaysayang datos para sa botXcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.015133 0.015674 0.015025 0.015670 181,867 25,569,243
16 Okt 2019 0.015436 0.015557 0.014920 0.015147 246,586 24,715,549
15 Okt 2019 0.015705 0.015951 0.012902 0.015436 365,528 25,186,896
14 Okt 2019 0.015275 0.015733 0.015231 0.015702 263,673 25,621,804
13 Okt 2019 0.015025 0.015522 0.012602 0.015275 246,578 24,924,042
12 Okt 2019 0.014623 0.015311 0.014238 0.015032 292,208 24,528,231
11 Okt 2019 0.014897 0.015627 0.012834 0.014629 373,986 23,871,320
10 Okt 2019 0.015514 0.015847 0.012608 0.014888 287,055 24,293,473
09 Okt 2019 0.014425 0.015582 0.014374 0.015515 328,106 25,316,294
08 Okt 2019 0.014192 0.014613 0.013830 0.014425 244,698 23,537,160
07 Okt 2019 0.013482 0.014280 0.013227 0.014191 186,744 23,155,680
06 Okt 2019 0.013602 0.013808 0.013253 0.013492 249,267 22,016,059
05 Okt 2019 0.013533 0.013715 0.013344 0.013607 314,226 22,202,337
04 Okt 2019 0.013212 0.013654 0.012922 0.013533 268,095 22,081,918
03 Okt 2019 0.013474 0.013600 0.011461 0.013219 152,161 21,570,400
02 Okt 2019 0.012999 0.013482 0.008960 0.013474 335,426 21,986,362
01 Okt 2019 0.013004 0.013551 0.012896 0.012999 239,286 21,211,082
30 Set 2019 0.012272 0.013003 0.012133 0.013003 213,647 21,217,305
29 Set 2019 0.012503 0.012544 0.010526 0.012272 183,317 20,024,183
28 Set 2019 0.010897 0.012586 0.010875 0.012505 196,691 20,404,643
27 Set 2019 0.011630 0.012099 0.010728 0.010901 135,773 17,787,554
26 Set 2019 0.011882 0.012044 0.010981 0.011632 128,339 18,980,746
25 Set 2019 0.011790 0.012214 0.011553 0.011885 228,245 19,393,691
24 Set 2019 0.013910 0.014111 0.011431 0.011788 174,600 19,234,813
23 Set 2019 0.014498 0.014540 0.013098 0.013911 185,292 22,698,461
22 Set 2019 0.014652 0.014690 0.014241 0.014502 171,453 23,663,570
21 Set 2019 0.014468 0.014794 0.014363 0.014655 363,421 23,912,517
20 Set 2019 0.013941 0.014493 0.013260 0.014466 314,929 23,603,310
19 Set 2019 0.013521 0.017349 0.012336 0.013980 121,526 22,809,935
18 Set 2019 0.011672 0.013772 0.011613 0.013508 420,726 22,041,024
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 BOTX with 1,631,733,770 BOTX in circulation. The last known price of botXcoin is 0.015638 USD and is up 3.40% over the last 24 hours. It is currently trading on 5 active market(s) with 181,497 USD traded over the last 24 hours. More information can be found at https://botxcoin.com/.
Estadistika ng botXcoin
Presyo ng botXcoin 0.015638 USD
ROI ng botXcoin +11.76%
Ranggo sa Merkado #239
Market Cap 25,517,279 USD
Dami sa loob ng 24 Oras 181,497 USD
Umiikot na Supply 1,631,733,770 BOTX
Kabuuang Supply 5,000,000,000 BOTX
Sagad na Supply Walang Datos
Pinakamataas 0.020495 USD
(16 May 2019)
Pinakamababa 0.006616 USD
(31 May 2019)
52 Linggong Mataas / Mababa 0.020495 USD /
0.006616 USD
90 Araw na Mataas / Mababa 0.017349 USD /
0.008337 USD
30 Araw na Mataas / Mababa 0.017349 USD /
0.008960 USD
7 Araw na Mataas / Mababa 0.015951 USD /
0.012602 USD
24 Oras na Mataas / Mababa 0.015675 USD /
0.015025 USD
Mataas / Mababa Kahapon 0.015674 USD /
0.015025 USD
Pagbubukas / Pagsasara Kahapon 0.015133 USD /
0.015670 USD
Pagbabago Kahapon $0.000536 USD (+3.55%)
Dami Kahapon $181,867 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)