Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
botXcoin botXcoin (BOTX)
0.009819 USD (-3.31%)
0.00000097 BTC (-0.55%)
0.00005174 ETH (-1.59%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,059,547 USD
1,690 BTC
89,894 ETH
Dami (24 na oras)
323,578 USD
32.06 BTC
1,705 ETH
Umiikot na Supply
1,737,472,960 BOTX
Kabuuang Supply
5,000,000,000 BOTX

Kasaysayang datos para sa botXcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.010112 0.010846 0.009543 0.009965 328,302 17,313,529
23 Ago 2019 0.010321 0.010658 0.009607 0.010108 425,793 17,563,110
22 Ago 2019 0.009722 0.010486 0.009305 0.010321 471,021 17,933,102
21 Ago 2019 0.010227 0.014683 0.009290 0.009687 341,062 16,830,275
20 Ago 2019 0.010816 0.010864 0.009912 0.010223 367,114 17,762,298
19 Ago 2019 0.009757 0.010856 0.009569 0.010816 453,900 18,792,144
18 Ago 2019 0.009748 0.010496 0.009576 0.009756 366,499 16,950,834
17 Ago 2019 0.009908 0.010123 0.009559 0.009740 496,761 16,922,259
16 Ago 2019 0.010022 0.010269 0.009543 0.009910 842,609 17,218,827
15 Ago 2019 0.009949 0.010323 0.009313 0.010023 659,828 17,414,815
14 Ago 2019 0.010864 0.011273 0.009855 0.009949 442,559 17,286,241
13 Ago 2019 0.011209 0.011412 0.010756 0.010870 1,388,411 18,885,626
12 Ago 2019 0.011589 0.011681 0.011025 0.011115 716,404 19,311,507
11 Ago 2019 0.010887 0.011803 0.010887 0.011590 680,031 20,137,238
10 Ago 2019 0.011317 0.011547 0.010673 0.010885 535,858 18,912,722
09 Ago 2019 0.011365 0.011849 0.010442 0.011317 586,501 19,663,700
08 Ago 2019 0.012101 0.012212 0.011278 0.011368 1,268,606 19,751,613
07 Ago 2019 0.011784 0.012278 0.011629 0.012101 1,010,685 21,025,694
06 Ago 2019 0.012734 0.012899 0.011666 0.011791 936,763 20,486,239
05 Ago 2019 0.011719 0.012837 0.010579 0.012731 866,218 22,119,860
04 Ago 2019 0.012240 0.012330 0.011377 0.011719 611,384 20,361,271
03 Ago 2019 0.011589 0.012320 0.011366 0.012242 840,905 21,269,681
02 Ago 2019 0.011982 0.012115 0.011204 0.011586 1,402,038 20,130,187
01 Ago 2019 0.011381 0.012019 0.011061 0.011983 925,660 20,820,174
31 Hul 2019 0.010971 0.011976 0.010907 0.011373 731,928 19,760,955
30 Hul 2019 0.011110 0.011733 0.009674 0.010969 470,339 19,058,134
29 Hul 2019 0.010888 0.011546 0.010808 0.011245 725,896 19,538,215
28 Hul 2019 0.010997 0.011536 0.010592 0.010883 673,867 18,909,171
27 Hul 2019 0.010026 0.011446 0.009079 0.010997 889,569 19,107,092
26 Hul 2019 0.010004 0.010177 0.009014 0.010026 1,017,469 17,419,886
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 BOTX with 1,737,472,960 BOTX in circulation. The last known price of botXcoin is 0.009819 USD and is down 3.31% over the last 24 hours. It is currently trading on 5 active market(s) with 323,578 USD traded over the last 24 hours. More information can be found at https://botxcoin.com/.
Estadistika ng botXcoin
Presyo ng botXcoin 0.009819 USD
ROI ng botXcoin -29.83%
Ranggo sa Merkado #1143
Market Cap 17,059,547 USD
Dami sa loob ng 24 Oras 323,578 USD
Umiikot na Supply 1,737,472,960 BOTX
Kabuuang Supply 5,000,000,000 BOTX
Sagad na Supply Walang Datos
Pinakamataas 0.020495 USD
(16 May 2019)
Pinakamababa 0.006616 USD
(31 May 2019)
52 Linggong Mataas / Mababa 0.020495 USD /
0.006616 USD
90 Araw na Mataas / Mababa 0.015276 USD /
0.006616 USD
30 Araw na Mataas / Mababa 0.014683 USD /
0.009079 USD
7 Araw na Mataas / Mababa 0.014683 USD /
0.009290 USD
24 Oras na Mataas / Mababa 0.010846 USD /
0.009543 USD
Mataas / Mababa Kahapon 0.010846 USD /
0.009543 USD
Pagbubukas / Pagsasara Kahapon 0.010112 USD /
0.009965 USD
Pagbabago Kahapon $-0.000147 USD (-1.45%)
Dami Kahapon $328,302 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)