Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Bodhi Bodhi (BOT)
0.035473 USD (-2.15%)
0.00000661 BTC (-4.25%)
0.01283320 QTUM (-4.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,418,903 USD
264 BTC
513,328 QTUM
Dami (24 na oras)
16,039 USD
2.99 BTC
5,802 QTUM
Umiikot na Supply
40,000,000 BOT
Kabuuang Supply
100,000,000 BOT
Sagad na Supply
100,000,000 BOT

Kasaysayang datos para sa Bodhi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.038906 0.038985 0.035938 0.036081 7,328 1,443,238
20 Abr 2019 0.039789 0.039827 0.038110 0.038802 8,746 1,552,062
19 Abr 2019 0.041452 0.041573 0.039249 0.039789 19,985 1,591,570
18 Abr 2019 0.041352 0.042784 0.041106 0.041444 20,212 1,657,776
17 Abr 2019 0.041526 0.041991 0.040846 0.041364 20,734 1,654,551
16 Abr 2019 0.041073 0.041946 0.040363 0.041538 12,513 1,661,516
15 Abr 2019 0.045320 0.046068 0.040956 0.041073 8,959 1,642,918
14 Abr 2019 0.042607 0.045782 0.041926 0.045320 22,983 1,812,802
13 Abr 2019 0.042488 0.043495 0.042264 0.042607 9,044 1,704,297
12 Abr 2019 0.042648 0.042950 0.041126 0.042488 9,442 1,699,536
11 Abr 2019 0.047631 0.047940 0.042066 0.042677 9,946 1,707,093
10 Abr 2019 0.048660 0.049509 0.047394 0.047601 13,338 1,904,021
09 Abr 2019 0.049826 0.049923 0.046624 0.048849 9,359 1,953,960
08 Abr 2019 0.061113 0.062332 0.046884 0.049826 15,416 1,993,037
07 Abr 2019 0.060987 0.062455 0.055520 0.058642 30,057 2,345,677
06 Abr 2019 0.066817 0.066817 0.052315 0.060422 35,667 2,416,873
05 Abr 2019 0.084040 0.088820 0.063582 0.066055 35,163 2,642,189
04 Abr 2019 0.064083 0.102634 0.056024 0.084064 36,015 3,362,562
03 Abr 2019 0.068500 0.070497 0.058659 0.064035 23,095 2,561,389
02 Abr 2019 0.050617 0.069606 0.050126 0.068866 21,619 2,754,637
01 Abr 2019 0.058382 0.059154 0.050214 0.050811 10,639 2,032,447
31 Mar 2019 0.056884 0.059544 0.052448 0.058541 9,789 2,341,648
30 Mar 2019 0.054796 0.058762 0.047795 0.056884 16,240 2,275,374
29 Mar 2019 0.059002 0.060351 0.048690 0.055908 23,065 2,236,303
28 Mar 2019 0.042506 0.059347 0.042158 0.059002 16,408 2,360,079
27 Mar 2019 0.029169 0.043453 0.028623 0.042506 11,973 1,700,250
26 Mar 2019 0.029867 0.029914 0.028451 0.029159 12,651 1,166,363
25 Mar 2019 0.029832 0.030680 0.028595 0.029887 20,815 1,195,465
24 Mar 2019 0.031087 0.031950 0.029168 0.029764 31,478 1,190,542
23 Mar 2019 0.028393 0.031708 0.028337 0.030940 53,141 1,237,589
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.035473 USD and is down 2.15% over the last 24 hours. It is currently trading on 9 active market(s) with 16,039 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Statistics
Bodhi Price 0.035473 USD
Bodhi ROI -94.66%
Market Rank #775
Market Cap 1,418,903 USD
24 Hour Volume 16,039 USD
Umiikot na Supply 40,000,000 BOT
Kabuuang Supply 100,000,000 BOT
Sagad na Supply 100,000,000 BOT
All Time High 2.33 USD
(07 Ene 2018)
All Time Low 0.023626 USD
(08 Peb 2019)
52 Week High / Low 1.55 USD /
0.023626 USD
90 Day High / Low 0.102634 USD /
0.023626 USD
30 Day High / Low 0.102634 USD /
0.028451 USD
7 Day High / Low 0.042784 USD /
0.034915 USD
24 Hour High / Low 0.036726 USD /
0.034915 USD
Yesterday's High / Low 0.038985 USD /
0.035938 USD
Yesterday's Open / Close 0.038906 USD /
0.036081 USD
Yesterday's Change $-0.002825 USD (-7.26%)
Yesterday's Volume $7,328 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)