Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BitWhite BitWhite (BTW)
0.001216 USD (-9.60%)
0.00000012 BTC (-7.28%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
44,183 USD
4 BTC
Dami (24 na oras)
33,797 USD
3.35 BTC
Umiikot na Supply
36,325,371 BTW
Kabuuang Supply
60,342,895 BTW

Kasaysayang datos para sa BitWhite

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.001378 0.001379 0.001208 0.001220 34,714 44,299
23 Ago 2019 0.001465 0.001508 0.001161 0.001378 24,410 50,065
22 Ago 2019 0.001398 0.001509 0.001366 0.001465 33,367 53,222
21 Ago 2019 0.001739 0.001889 0.001344 0.001398 33,637 50,789
20 Ago 2019 0.001713 0.001827 0.001399 0.001739 25,286 63,161
19 Ago 2019 0.001708 0.001890 0.001514 0.001713 25,546 62,241
18 Ago 2019 0.001549 0.001755 0.001331 0.001707 25,747 62,019
17 Ago 2019 0.001411 0.001712 0.001352 0.001549 32,054 56,259
16 Ago 2019 0.001599 0.001817 0.001405 0.001411 9,909 51,269
15 Ago 2019 0.001700 0.001811 0.001559 0.001599 11,957 58,084
14 Ago 2019 0.001588 0.001802 0.001368 0.001700 32,636 61,745
13 Ago 2019 0.001418 0.001721 0.001373 0.001588 31,328 57,698
12 Ago 2019 0.001522 0.001744 0.001374 0.001418 31,626 51,496
11 Ago 2019 0.001390 0.001669 0.001351 0.001522 34,616 55,270
10 Ago 2019 0.001579 0.001655 0.001390 0.001390 30,784 50,491
09 Ago 2019 0.001632 0.001716 0.001502 0.001579 30,245 57,359
08 Ago 2019 0.001560 0.001693 0.001551 0.001633 47,290 59,304
07 Ago 2019 0.001576 0.001648 0.001457 0.001560 37,763 56,657
06 Ago 2019 0.001723 0.001757 0.001515 0.001577 24,194 57,274
05 Ago 2019 0.001596 0.001884 0.001594 0.001724 30,464 62,620
04 Ago 2019 0.001520 0.001617 0.001493 0.001596 30,060 57,969
03 Ago 2019 0.001558 0.001698 0.001495 0.001520 19,656 55,217
02 Ago 2019 0.001564 0.001570 0.001442 0.001558 21,131 56,592
01 Ago 2019 0.001502 0.001578 0.001420 0.001564 32,182 56,809
31 Hul 2019 0.001503 0.001557 0.001376 0.001502 7,714 54,548
30 Hul 2019 0.001437 0.001542 0.001345 0.001503 12,291 54,606
29 Hul 2019 0.001305 0.001450 0.001304 0.001437 22,994 52,182
28 Hul 2019 0.001376 0.001409 0.001236 0.001305 16,095 47,405
27 Hul 2019 0.001640 0.001670 0.001234 0.001377 7,832 50,007
26 Hul 2019 0.001580 0.001666 0.001241 0.001640 4,108 59,560
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 BTW with 36,325,371 BTW in circulation. The last known price of BitWhite is 0.001216 USD and is down 9.60% over the last 24 hours. It is currently trading on 5 active market(s) with 33,797 USD traded over the last 24 hours. More information can be found at https://bitwhite.org/.
Estadistika ng BitWhite
Presyo ng BitWhite 0.001216 USD
ROI ng BitWhite -99.19%
Ranggo sa Merkado #1032
Market Cap 44,183 USD
Dami sa loob ng 24 Oras 33,797 USD
Umiikot na Supply 36,325,371 BTW
Kabuuang Supply 60,342,895 BTW
Sagad na Supply Walang Datos
Pinakamataas 0.951803 USD
(01 Peb 2018)
Pinakamababa 0.000493 USD
(25 Hun 2019)
52 Linggong Mataas / Mababa 0.025227 USD /
0.000493 USD
90 Araw na Mataas / Mababa 0.003953 USD /
0.000493 USD
30 Araw na Mataas / Mababa 0.001890 USD /
0.001161 USD
7 Araw na Mataas / Mababa 0.001890 USD /
0.001161 USD
24 Oras na Mataas / Mababa 0.001366 USD /
0.001208 USD
Mataas / Mababa Kahapon 0.001379 USD /
0.001208 USD
Pagbubukas / Pagsasara Kahapon 0.001378 USD /
0.001220 USD
Pagbabago Kahapon $-0.000159 USD (-11.51%)
Dami Kahapon $34,714 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)