×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $234,109,542,11424h Dami:  $72,575,303,291Dominance ng BTC:  66.1%
Market Cap:  $234,109,542,11424h Dami:  $72,575,303,291Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,798Mga Market:  20,880

BitWhite (BTW)

$0.001087 USD (-1.92%)
0.00000013 BTC (-0.17%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $39,499.42 USD
    4.61060909 BTC
  • Dami (24 na oras)
    $2,388.84 USD
    0.27883944 BTC
  • Umiikot na Supply
    36,325,371 BTW
  • Kabuuang Supply
    60,342,895 BTW
  • Historical data for BitWhite

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.001058
    0.001120
    0.001031
    0.001040
    2,268.59
    37,765.61
    Nov 13, 2019
    0.001110
    0.001114
    0.001027
    0.001058
    2,121.64
    38,416.76
    Nov 12, 2019
    0.001089
    0.001115
    0.001022
    0.001110
    2,075.21
    40,327.26
    Nov 11, 2019
    0.001164
    0.001166
    0.001022
    0.001089
    3,082.13
    39,542.41
    Nov 10, 2019
    0.001058
    0.001172
    0.000828
    0.001164
    12,585.41
    42,299.10
    Nov 09, 2019
    0.000901
    0.001067
    0.000825
    0.001058
    14,050.28
    38,423.81
    Nov 08, 2019
    0.000944
    0.001114
    0.000901
    0.000901
    19,121.95
    32,740.34
    Nov 07, 2019
    0.001112
    0.001118
    0.000769
    0.000945
    16,723.49
    34,312.36
    Nov 06, 2019
    0.000958
    0.001127
    0.000801
    0.001113
    18,514.35
    40,425.60
    Nov 05, 2019
    0.000780
    0.001121
    0.000768
    0.000958
    19,698.42
    34,786.36
    Nov 04, 2019
    0.000856
    0.001042
    0.000773
    0.000780
    17,641.90
    28,338.14
    Nov 03, 2019
    0.000945
    0.001030
    0.000779
    0.000856
    13,254.99
    31,108.74
    Nov 02, 2019
    0.000973
    0.001044
    0.000768
    0.000945
    18,727.94
    34,323.98
    Nov 01, 2019
    0.000767
    0.000975
    0.000752
    0.000973
    17,089.05
    35,334.23
    Oct 31, 2019
    0.001170
    0.001213
    0.000679
    0.000767
    16,212.76
    27,874.72
    Oct 30, 2019
    0.001208
    0.001322
    0.001169
    0.001170
    18,055.68
    42,515.69
    Oct 29, 2019
    0.001147
    0.001377
    0.001036
    0.001208
    5,310.66
    43,873.20
    Oct 28, 2019
    0.001201
    0.001361
    0.001071
    0.001148
    1,911.67
    41,690.60
    Oct 27, 2019
    0.001170
    0.001287
    0.001157
    0.001202
    9,358.56
    43,648.24
    Oct 26, 2019
    0.001108
    0.001303
    0.001108
    0.001170
    18,782.84
    42,518.73
    Oct 25, 2019
    0.001031
    0.001131
    0.000963
    0.001109
    16,648.18
    40,277.76
    Oct 24, 2019
    0.001040
    0.001054
    0.000966
    0.001031
    13,029.33
    37,443.25
    Oct 23, 2019
    0.001093
    0.001096
    0.000942
    0.001040
    18,157.74
    37,794.30
    Oct 22, 2019
    0.001151
    0.001259
    0.000963
    0.001093
    10,734.07
    39,711.39
    Oct 21, 2019
    0.001191
    0.001342
    0.001142
    0.001151
    14,959.51
    41,821.70
    Oct 20, 2019
    0.001165
    0.001219
    0.001078
    0.001191
    16,275.81
    43,258.04
    Oct 19, 2019
    0.001057
    0.001194
    0.001039
    0.001165
    16,806.13
    42,315.62
    Oct 18, 2019
    0.001313
    0.001395
    0.001036
    0.001057
    23,095.40
    38,395.26
    Oct 17, 2019
    0.001217
    0.001337
    0.001024
    0.001313
    15,035.27
    47,700.65
    Oct 16, 2019
    0.001186
    0.001317
    0.001146
    0.001217
    17,144.42
    44,205.12
    Oct 15, 2019
    0.001193
    0.001408
    0.001184
    0.001187
    15,158.40
    43,108.13

Tungkol sa BitWhite

BitWhite (BTW) is a cryptocurrency. Users are able to generate BTW through the process of mining. BitWhite has a current supply of 60,342,895 with 36,325,371.318 in circulation. The last known price of BitWhite is $0.001087 USD and is down -1.92% over the last 24 hours. It is currently trading on 2 active market(s) with $2,388.84 traded over the last 24 hours. More information can be found at https://bitwhite.org/.

Estadistika ng BitWhite

BitWhite Price
$0.001087 USD
BitWhite ROI
-99.27%
Ranggo sa Merkado
#1676
Market Cap
$39,499.42 USD
Dami sa loob ng 24 Oras
$2,388.84 USD
Umiikot na Supply
36,325,371 BTW
Kabuuang Supply
60,342,895 BTW
Sagad na Supply
Walang Datos
Pinakamataas
$0.951803 USD
(Feb 01, 2018)
Pinakamababa
$0.000493 USD
(Jun 25, 2019)
52 Linggong Mataas / Mababa
$0.009385 USD /
$0.000493 USD
90 Araw na Mataas / Mababa
$0.002438 USD /
$0.000679 USD
30 Araw na Mataas / Mababa
$0.001395 USD /
$0.000679 USD
7 Araw na Mataas / Mababa
$0.001172 USD /
$0.000825 USD
24 Oras na Mataas / Mababa
$0.001120 USD /
$0.001037 USD
Mataas / Mababa Kahapon
$0.001120 USD /
$0.001031 USD
Pagbubukas / Pagsasara Kahapon
$0.001058 USD /
$0.001040 USD
Pagbabago Kahapon
$-0.000018 USD (-1.71%)
Dami Kahapon
$2,268.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.