×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $233,294,356,15824h Dami:  $75,068,022,185Dominance ng BTC:  66.0%
Market Cap:  $233,294,356,15824h Dami:  $75,068,022,185Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

BitNautic Token (BTNT)

$0.003635 USD (-0.57%)
0.00000043 BTC (1.49%)
0.00002013 ETH (2.08%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $58,990.46 USD
    6.91587254 BTC
    326.72701465 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    16,230,647 BTNT
  • Kabuuang Supply
    49,993,221 BTNT
  • Historical data for BitNautic Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.003699
    0.003718
    0.003569
    0.003661
    3.22
    59,413.97
    Nov 13, 2019
    0.003878
    0.003890
    0.003605
    0.003700
    31,062.45
    60,050.23
    Nov 12, 2019
    0.003768
    0.003903
    0.003676
    0.003877
    4,235.08
    62,933.91
    Nov 11, 2019
    0.003804
    0.003941
    0.003587
    0.003767
    265,730
    61,147.01
    Nov 10, 2019
    0.003698
    0.004090
    0.003624
    0.003804
    395,766
    61,746.05
    Nov 09, 2019
    0.003696
    0.003780
    0.003515
    0.003698
    29,028.56
    60,023.72
    Nov 08, 2019
    0.004076
    0.004174
    0.003525
    0.003696
    178,674
    59,991.16
    Nov 07, 2019
    0.003742
    0.004084
    0.003588
    0.004078
    5,208.62
    66,182.06
    Nov 06, 2019
    0.003832
    0.004051
    0.003555
    0.003743
    147,477
    60,753.27
    Nov 05, 2019
    0.004049
    0.004265
    0.003827
    0.003832
    113,324
    62,199.32
    Nov 04, 2019
    0.004150
    0.004344
    0.003896
    0.004049
    147,606
    65,723.09
    Nov 03, 2019
    0.003919
    0.004435
    0.003854
    0.004155
    384,012
    67,434.99
    Nov 02, 2019
    0.003886
    0.004850
    0.003821
    0.003916
    164,759
    63,566.88
    Nov 01, 2019
    0.003953
    0.004024
    0.003762
    0.003886
    572,632
    63,077.45
    Oct 31, 2019
    0.004234
    0.004421
    0.003756
    0.003864
    149,611
    62,713.51
    Oct 30, 2019
    0.004527
    0.004527
    0.003989
    0.004235
    78,684.64
    68,736.05
    Oct 29, 2019
    0.004443
    0.004579
    0.003772
    0.004526
    63,483.97
    73,464.10
    Oct 28, 2019
    0.004775
    0.004901
    0.004327
    0.004442
    31,761.02
    72,098.38
    Oct 27, 2019
    0.004350
    0.004872
    0.004135
    0.004778
    120,692
    77,548.26
    Oct 26, 2019
    0.003381
    0.004876
    0.003380
    0.004350
    36,574.53
    70,602.34
    Oct 25, 2019
    0.003445
    0.003998
    0.003149
    0.003383
    165,767
    54,904.01
    Oct 24, 2019
    0.003520
    0.003529
    0.003195
    0.003445
    324,840
    55,920.40
    Oct 23, 2019
    0.003388
    0.003866
    0.003346
    0.003518
    47,557.32
    57,097.55
    Oct 22, 2019
    0.004037
    0.004301
    0.003364
    0.003388
    98,701.86
    54,984.00
    Oct 21, 2019
    0.004030
    0.004206
    0.004013
    0.004037
    408,234
    65,517.90
    Oct 20, 2019
    0.004317
    0.004376
    0.003584
    0.004029
    530,362
    65,398.15
    Oct 19, 2019
    0.004544
    0.004798
    0.004068
    0.004317
    501,615
    70,067.82
    Oct 18, 2019
    0.004697
    0.005022
    0.003982
    0.004544
    67,961.94
    73,757.32
    Oct 17, 2019
    0.004182
    0.004877
    0.003708
    0.004698
    155,656
    76,244.47
    Oct 16, 2019
    0.004182
    0.004825
    0.003991
    0.004182
    241,521
    67,870.15
    Oct 15, 2019
    0.004356
    0.005087
    0.002992
    0.004182
    81,327.54
    67,882.82

Tungkol sa BitNautic Token

BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,220.587 with 16,230,646.603 in circulation. The last known price of BitNautic Token is $0.003635 USD and is down -0.57% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitnautic.io/.

Estadistika ng BitNautic Token

BitNautic Token Price
$0.003635 USD
BitNautic Token ROI
-57.10%
Ranggo sa Merkado
#1597
Market Cap
$58,990.46 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
16,230,647 BTNT
Kabuuang Supply
49,993,221 BTNT
Sagad na Supply
Walang Datos
Pinakamataas
$0.056954 USD
(Dec 27, 2018)
Pinakamababa
$0.002300 USD
(Oct 07, 2019)
52 Linggong Mataas / Mababa
$0.056860 USD /
$0.002300 USD
90 Araw na Mataas / Mababa
$0.012026 USD /
$0.002300 USD
30 Araw na Mataas / Mababa
$0.005022 USD /
$0.003149 USD
7 Araw na Mataas / Mababa
$0.004090 USD /
$0.003515 USD
24 Oras na Mataas / Mababa
$0.003671 USD /
$0.003616 USD
Mataas / Mababa Kahapon
$0.003718 USD /
$0.003569 USD
Pagbubukas / Pagsasara Kahapon
$0.003699 USD /
$0.003661 USD
Pagbabago Kahapon
$-0.000039 USD (-1.05%)
Dami Kahapon
$3.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.