Market Cap:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

128.78 USD (-2.88%)
0.03533697 BTC (-1.37%)

Buy

Crypto-Backed Loan

Market Cap
2,262,517,284 USD
620,826 BTC
Dami (24 na oras)
171,987,792 USD
47,193 BTC
Umiikot na Supply
17,568,738 BCH
Sagad na Supply
21,000,000 BCH

Kasaysayang datos para sa Bitcoin Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Ene 2019 133.97 134.68 127.00 128.48 182,316,505 2,257,176,864
14 Ene 2019 126.48 136.96 124.89 133.98 214,446,102 2,353,563,604
13 Ene 2019 134.50 135.80 123.87 126.35 182,166,624 2,219,291,825
12 Ene 2019 131.50 138.55 131.50 134.38 212,095,966 2,360,139,637
11 Ene 2019 133.91 134.79 129.43 131.67 221,067,019 2,312,246,613
10 Ene 2019 160.28 164.40 133.34 134.97 349,267,379 2,369,927,478
09 Ene 2019 162.12 162.54 158.44 160.08 163,008,542 2,810,697,903
08 Ene 2019 161.40 164.86 158.66 161.91 167,967,145 2,842,511,735
07 Ene 2019 166.85 168.33 160.80 161.24 204,578,538 2,830,470,728
06 Ene 2019 160.19 170.75 159.15 166.84 226,834,845 2,928,444,441
05 Ene 2019 161.14 166.36 158.33 160.40 230,320,255 2,815,113,500
04 Ene 2019 161.71 165.37 155.61 161.40 207,663,255 2,832,257,307
03 Ene 2019 173.27 175.46 160.33 162.05 231,676,176 2,843,455,670
02 Ene 2019 165.62 174.23 162.25 171.83 270,357,561 3,014,732,747
01 Ene 2019 150.90 168.77 150.24 164.85 267,838,686 2,892,087,608
31 Dis 2018 163.52 163.52 148.96 151.05 184,371,700 2,649,556,711
30 Dis 2018 165.15 165.35 159.64 163.62 254,982,420 2,869,903,438
29 Dis 2018 174.47 175.28 164.48 165.06 308,440,732 2,894,826,363
28 Dis 2018 150.56 176.19 144.17 174.00 466,524,537 3,051,295,976
27 Dis 2018 175.41 177.19 147.84 150.13 339,080,968 2,632,368,862
26 Dis 2018 172.06 186.34 165.54 175.51 537,284,643 3,077,145,391
25 Dis 2018 183.03 183.03 155.40 170.91 621,674,076 2,996,171,177
24 Dis 2018 200.03 213.72 179.09 182.26 611,323,718 3,194,811,505
23 Dis 2018 197.89 209.86 189.16 197.66 578,345,903 3,464,468,332
22 Dis 2018 196.30 206.45 184.08 196.67 716,022,686 3,446,690,555
21 Dis 2018 190.48 229.01 177.33 194.30 1,520,475,211 3,404,763,308
20 Dis 2018 126.28 200.08 125.21 194.23 1,558,759,484 3,403,293,234
19 Dis 2018 105.44 144.10 103.06 128.45 532,417,073 2,250,407,550
18 Dis 2018 90.31 105.78 87.59 105.20 188,289,946 1,842,897,809
17 Dis 2018 81.53 92.94 81.40 90.35 109,893,213 1,582,485,422
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)