Market Cap:

Bitcoin Cash Bitcoin Cash (BCH)

508.14 USD (3.09%)
0.08031191 BTC (-1.65%)
Market Cap
8,787,789,302 USD
1,388,905 BTC
Dami (24 na oras)
393,649,918 USD
62,216 BTC
Umiikot na Supply
17,293,888 BCH
Sagad na Supply
21,000,000 BCH

Kasaysayang datos para sa Bitcoin Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Ago 2018 534.98 534.98 481.43 509.31 420,396,000 9,250,602,092
13 Ago 2018 571.02 591.86 529.04 535.98 379,411,000 9,872,700,474
12 Ago 2018 564.44 580.80 561.09 570.96 324,257,000 9,757,981,734
11 Ago 2018 571.89 582.59 548.48 566.77 341,530,000 9,885,729,249
10 Ago 2018 610.35 612.66 564.95 572.44 345,223,000 10,549,398,295
09 Ago 2018 590.52 619.54 581.33 610.78 355,208,000 10,205,638,002
08 Ago 2018 660.05 660.05 575.64 585.45 450,595,000 11,406,131,540
07 Ago 2018 692.63 712.34 653.78 659.38 378,007,000 11,967,912,061
06 Ago 2018 711.01 718.65 684.44 692.63 316,406,000 12,284,172,513
05 Ago 2018 696.07 715.52 687.86 709.22 313,362,000 12,024,688,233
04 Ago 2018 723.27 735.04 691.58 695.74 327,670,000 12,493,293,765
03 Ago 2018 732.80 732.80 704.59 724.71 361,851,000 12,656,535,287
02 Ago 2018 767.67 773.73 726.92 734.76 387,197,000 13,257,608,480
01 Ago 2018 779.95 779.95 740.32 769.35 499,193,000 13,468,236,361
31 Hul 2018 816.73 816.73 766.34 777.15 420,759,000 14,101,953,800
30 Hul 2018 828.55 829.87 790.12 816.08 568,282,000 14,304,408,204
29 Hul 2018 821.01 835.62 813.79 828.98 565,436,032 14,172,835,840
28 Hul 2018 821.49 826.43 803.73 818.83 525,351,008 14,179,516,416
27 Hul 2018 804.35 829.42 785.59 819.39 589,747,968 13,882,286,080
26 Hul 2018 830.74 855.97 795.74 806.18 597,276,992 14,336,219,136
25 Hul 2018 863.20 870.66 822.51 831.46 692,334,016 14,894,816,256
24 Hul 2018 785.60 871.47 778.65 869.47 905,811,968 13,554,297,856
23 Hul 2018 789.69 828.39 783.52 784.39 608,630,016 13,623,557,120
22 Hul 2018 788.47 820.10 781.30 788.67 529,767,008 13,601,174,528
21 Hul 2018 767.88 797.06 750.72 789.49 513,512,992 13,244,620,800
20 Hul 2018 823.40 823.40 765.18 767.66 612,099,008 14,200,651,776
19 Hul 2018 828.43 840.43 808.73 824.89 684,182,976 14,286,016,512
18 Hul 2018 849.77 880.98 814.59 829.94 720,550,976 14,652,491,776
17 Hul 2018 803.12 863.29 784.92 850.78 752,280,000 13,846,744,064
16 Hul 2018 724.48 806.93 718.95 805.68 534,068,000 12,489,612,288
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)