Market Cap:

Bitcoin Cash Bitcoin Cash (BCH)

440.08 USD (-1.83%)
0.06850362 BTC (-0.61%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
7,665,238,230 USD
1,193,187 BTC
Dami (24 na oras)
260,600,547 USD
40,566 BTC
Umiikot na Supply
17,417,875 BCH
Sagad na Supply
21,000,000 BCH

Kasaysayang datos para sa Bitcoin Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2018 447.19 452.53 443.60 447.21 261,566,000 7,787,798,537
21 Okt 2018 447.54 455.96 445.77 447.85 295,702,000 7,793,249,572
20 Okt 2018 440.87 448.48 438.45 447.44 266,812,000 7,676,239,786
19 Okt 2018 438.31 443.43 433.38 440.85 303,766,000 7,630,929,078
18 Okt 2018 449.22 454.71 432.93 438.43 327,540,000 7,820,018,822
17 Okt 2018 458.85 459.87 446.29 448.79 292,950,000 7,986,742,979
16 Okt 2018 459.32 467.17 454.60 458.01 302,192,000 7,994,237,671
15 Okt 2018 438.65 487.21 433.82 459.38 571,575,000 7,633,671,785
14 Okt 2018 448.19 451.92 438.60 439.23 242,400,000 7,798,843,114
13 Okt 2018 443.18 450.22 442.66 448.41 245,372,000 7,710,874,038
12 Okt 2018 430.35 451.93 429.39 443.23 289,722,000 7,486,942,145
11 Okt 2018 511.77 511.77 431.85 433.04 487,652,000 8,902,530,546
10 Okt 2018 516.66 517.22 507.83 512.92 369,806,000 8,986,527,367
09 Okt 2018 526.90 528.55 513.12 517.79 372,000,000 9,163,870,870
08 Okt 2018 518.71 530.92 517.33 528.98 397,869,000 9,020,448,273
07 Okt 2018 509.63 519.39 506.65 517.47 382,426,000 8,861,594,133
06 Okt 2018 519.92 521.68 502.54 508.62 391,070,000 9,039,616,499
05 Okt 2018 513.90 522.51 510.63 520.63 384,914,000 8,933,985,193
04 Okt 2018 516.79 529.94 510.59 513.03 466,791,000 8,983,237,142
03 Okt 2018 531.64 531.64 508.73 514.52 512,420,000 9,240,410,255
02 Okt 2018 531.15 547.49 527.92 533.26 536,291,000 9,231,065,200
01 Okt 2018 531.64 539.95 522.32 530.91 450,906,000 9,238,550,523
30 Set 2018 536.56 545.55 520.61 529.92 477,471,000 9,323,209,424
29 Set 2018 538.99 553.48 514.26 536.91 581,112,000 9,364,438,473
28 Set 2018 568.43 572.58 533.44 539.86 673,844,000 9,874,901,675
27 Set 2018 514.77 585.36 514.77 564.41 1,083,230,000 8,941,667,409
26 Set 2018 444.80 542.53 434.35 515.93 856,458,000 7,725,476,580
25 Set 2018 462.11 462.35 428.91 445.23 414,548,000 8,025,310,803
24 Set 2018 487.92 490.76 459.59 463.09 385,322,000 8,472,619,458
23 Set 2018 487.71 504.14 478.07 488.65 384,226,000 8,468,153,906
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)