Market Cap:

Bitcoin Cash Bitcoin Cash

801.12 USD (-8.81%)
0.12636800 BTC (-3.19%)
Market Cap
13,777,215,483 USD
2,173,201 BTC
Dami (24 na oras)
439,895,000 USD
69,389 BTC
Umiikot na Supply
17,197,400 BCH
Sagad na Supply
21,000,000 BCH

Kasaysayang datos para sa Bitcoin Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hun 2018 890.64 900.72 869.14 874.09 361,314,000 15,314,300,000
20 Hun 2018 905.71 906.48 866.06 890.45 430,131,000 15,571,700,000
19 Hun 2018 885.99 918.20 878.48 904.65 397,230,000 15,231,100,000
18 Hun 2018 849.81 892.96 830.29 885.64 381,404,000 14,607,400,000
17 Hun 2018 853.06 865.08 849.22 852.10 290,561,000 14,661,800,000
16 Hun 2018 847.16 861.46 839.34 852.19 311,148,000 14,559,000,000
15 Hun 2018 896.43 897.09 843.08 849.32 371,602,000 15,404,100,000
14 Hun 2018 844.36 898.93 832.88 897.60 522,806,000 14,507,800,000
13 Hun 2018 876.89 881.13 818.62 844.24 547,672,000 15,065,200,000
12 Hun 2018 957.14 960.15 862.45 874.43 523,141,000 16,442,100,000
11 Hun 2018 937.63 975.83 906.01 958.56 619,151,000 16,105,300,000
10 Hun 2018 1087.46 1087.46 909.61 939.55 757,266,000 18,677,000,000
09 Hun 2018 1117.35 1137.32 1092.13 1092.13 407,028,000 19,188,300,000
08 Hun 2018 1145.34 1149.80 1096.91 1118.19 503,856,000 19,666,800,000
07 Hun 2018 1135.15 1166.25 1133.34 1143.75 561,721,000 19,489,900,000
06 Hun 2018 1157.33 1157.33 1107.21 1131.17 608,503,000 19,868,800,000
05 Hun 2018 1110.07 1158.73 1064.72 1152.89 727,427,000 19,055,400,000
04 Hun 2018 1170.78 1206.53 1086.85 1105.80 910,656,000 20,095,300,000
03 Hun 2018 1083.13 1190.57 1074.82 1170.40 842,262,000 18,589,000,000
02 Hun 2018 1003.33 1093.86 996.59 1084.78 689,121,000 17,217,400,000
01 Hun 2018 995.66 1010.34 979.83 1002.92 538,528,000 17,084,100,000
31 May 2018 983.57 1027.73 975.40 995.34 705,260,000 16,874,900,000
30 May 2018 990.07 1025.64 954.89 984.68 591,775,000 16,984,700,000
29 May 2018 896.85 1003.51 880.88 987.66 688,334,000 15,383,800,000
28 May 2018 996.65 1005.65 884.05 892.12 566,168,000 17,093,800,000
27 May 2018 1009.20 1009.79 982.27 996.92 507,306,000 17,307,300,000
26 May 2018 1015.68 1046.49 1001.18 1012.48 486,186,000 17,416,700,000
25 May 2018 1072.74 1073.05 998.52 1017.30 620,340,000 18,393,100,000
24 May 2018 1005.01 1078.36 958.82 1071.36 785,384,000 17,230,000,000
23 May 2018 1142.25 1153.91 978.26 1005.61 858,106,000 19,580,700,000
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)