Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoin Cash Bitcoin Cash (BCH)
307.44 USD (0.35%)
0.03009031 BTC (1.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,536,298,047 USD
541,865 BTC
Dami (24 na oras)
1,279,038,645 USD
125,186 BTC
Umiikot na Supply
18,007,950 BCH
Sagad na Supply
21,000,000 BCH

Kasaysayang datos para sa Bitcoin Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 304.26 309.68 302.87 307.53 1,263,976,388 5,537,680,595
15 Set 2019 304.60 307.84 303.31 304.23 1,205,048,956 5,477,821,378
14 Set 2019 298.42 307.79 297.27 304.69 1,269,683,634 5,485,537,203
13 Set 2019 300.46 301.06 295.82 298.26 1,172,902,982 5,369,159,540
12 Set 2019 299.62 302.68 295.91 300.42 1,167,888,639 5,407,536,588
11 Set 2019 304.24 306.65 294.45 299.81 1,353,292,059 5,396,077,806
10 Set 2019 305.15 310.65 301.03 304.13 1,274,746,653 5,473,250,315
09 Set 2019 307.81 310.72 299.25 305.43 1,519,465,939 5,495,918,099
08 Set 2019 301.31 309.79 300.31 307.01 1,362,441,598 5,523,893,244
07 Set 2019 287.74 305.17 285.67 301.15 1,487,255,622 5,418,034,773
06 Set 2019 292.92 301.04 284.37 287.45 1,449,262,693 5,170,983,304
05 Set 2019 295.32 296.27 286.79 292.90 1,221,460,127 5,268,389,506
04 Set 2019 301.00 301.98 294.11 295.30 1,054,125,848 5,311,159,511
03 Set 2019 294.02 305.47 293.47 300.86 1,542,378,009 5,410,524,511
02 Set 2019 282.33 295.52 280.59 294.08 1,306,503,215 5,288,061,486
01 Set 2019 279.99 283.57 276.08 282.33 1,053,837,321 5,076,312,771
31 Ago 2019 279.65 283.95 273.72 279.94 1,188,670,880 5,032,832,852
30 Ago 2019 280.76 283.96 272.88 279.87 1,333,960,561 5,031,070,653
29 Ago 2019 292.25 292.25 277.67 280.74 1,515,300,753 5,046,194,519
28 Ago 2019 308.02 309.48 290.40 292.19 1,471,533,020 5,251,514,387
27 Ago 2019 311.16 312.50 304.25 308.04 1,281,645,070 5,535,810,621
26 Ago 2019 305.32 315.09 304.66 311.12 1,400,335,086 5,590,622,645
25 Ago 2019 307.59 310.74 302.55 305.60 1,156,287,354 5,490,872,606
24 Ago 2019 316.14 316.27 302.44 307.65 1,374,366,115 5,527,034,123
23 Ago 2019 311.32 317.58 305.73 316.83 1,442,794,558 5,691,438,063
22 Ago 2019 303.08 312.87 295.59 311.33 1,476,522,149 5,592,067,524
21 Ago 2019 316.28 316.28 293.93 302.99 1,452,981,238 5,441,704,129
20 Ago 2019 325.45 325.73 314.13 316.25 1,115,713,726 5,679,257,104
19 Ago 2019 316.73 326.88 313.97 325.61 1,194,487,698 5,846,759,168
18 Ago 2019 307.29 322.97 303.26 316.51 1,132,352,694 5,682,902,163
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Cash

Bitcoin Cash (BCH) is a cryptocurrency. Users are able to generate BCH through the process of mining. Bitcoin Cash has a current supply of 18,007,950 BCH. The last known price of Bitcoin Cash is 307.44 USD and is up 0.35% over the last 24 hours. It is currently trading on 313 active market(s) with 1,279,038,645 USD traded over the last 24 hours. More information can be found at https://www.bitcoincash.org/.
Estadistika ng Bitcoin Cash
Presyo ng Bitcoin Cash 307.44 USD
ROI ng Bitcoin Cash -44.69%
Ranggo sa Merkado #4
Market Cap 5,536,298,047 USD
Dami sa loob ng 24 Oras 1,279,038,645 USD
Umiikot na Supply 18,007,950 BCH
Kabuuang Supply 18,007,950 BCH
Sagad na Supply 21,000,000 BCH
Pinakamataas 4355.62 USD
(20 Dis 2017)
Pinakamababa 75.03 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 638.55 USD /
75.08 USD
90 Araw na Mataas / Mababa 522.09 USD /
258.65 USD
30 Araw na Mataas / Mababa 326.88 USD /
272.88 USD
7 Araw na Mataas / Mababa 310.40 USD /
294.45 USD
24 Oras na Mataas / Mababa 310.40 USD /
302.87 USD
Mataas / Mababa Kahapon 309.68 USD /
302.87 USD
Pagbubukas / Pagsasara Kahapon 304.26 USD /
307.53 USD
Pagbabago Kahapon $3.27 USD (+1.07%)
Dami Kahapon $1,263,976,388 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)