×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $203,830,837,52524h Dami:  $57,827,896,643Dominance ng BTC:  67.0%
Mag-advertise
Market Cap:  $203,830,837,52524h Dami:  $57,827,896,643Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,904Mga Market:  20,818

Bitcoin Adult (BTAD)

$0.000265 USD (18.36%)
0.00000004 BTC (16.84%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $9,666.50 USD
    1.28122855 BTC
  • Dami (24 na oras)
    $0.458611 USD
    0.00006079 BTC
  • Umiikot na Supply
    36,545,987 BTAD
  • Kabuuang Supply
    38,527,113 BTAD

  • Historical data for Bitcoin Adult

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.000224
    0.000225
    0.000185
    0.000193
    0.157014
    7,055.89
    Dec 05, 2019
    0.000217
    0.000226
    0.000217
    0.000224
    0.044709
    8,163.06
    Dec 04, 2019
    0.000292
    0.000292
    0.000215
    0.000218
    2.22
    7,945.09
    Dec 03, 2019
    0.000293
    0.000296
    0.000288
    0.000292
    0.029787
    10,657.74
    Dec 02, 2019
    0.000223
    0.000294
    0.000216
    0.000292
    0.044148
    10,651.15
    Dec 01, 2019
    0.000227
    0.000227
    0.000218
    0.000223
    0.044508
    8,100.88
    Nov 30, 2019
    0.000233
    0.000235
    0.000225
    0.000227
    0.009979
    8,249.39
    Nov 29, 2019
    0.000175
    0.000279
    0.000175
    0.000233
    3.99
    8,458.40
    Nov 28, 2019
    0.000226
    0.000230
    0.000175
    0.000175
    1.00
    6,357.72
    Nov 27, 2019
    0.000214
    0.000228
    0.000209
    0.000226
    0.401731
    8,189.97
    Nov 26, 2019
    0.000205
    0.000217
    0.000143
    0.000216
    3.87
    7,848.03
    Nov 25, 2019
    0.000195
    0.000218
    0.000138
    0.000205
    3.79
    7,441.47
    Nov 24, 2019
    0.000222
    0.000290
    0.000194
    0.000195
    4.61
    7,069.05
    Nov 23, 2019
    0.000208
    0.000295
    0.000145
    0.000222
    2.38
    8,027.75
    Nov 22, 2019
    0.000221
    0.000223
    0.000149
    0.000208
    1.85
    7,504.58
    Nov 21, 2019
    0.000162
    0.000221
    0.000151
    0.000221
    1.46
    7,988.14
    Nov 20, 2019
    0.000246
    0.000247
    0.000162
    0.000162
    1.84
    5,863.76
    Nov 19, 2019
    0.000252
    0.000255
    0.000162
    0.000246
    1.48
    8,876.33
    Nov 18, 2019
    0.000166
    0.000262
    0.000165
    0.000252
    4.07
    9,073.57
    Nov 17, 2019
    0.000197
    0.000230
    0.000165
    0.000166
    53.61
    5,954.02
    Nov 16, 2019
    0.000255
    0.000258
    0.000197
    0.000197
    0.117170
    7,076.75
    Nov 15, 2019
    0.000261
    0.000340
    0.000254
    0.000255
    17.01
    9,142.25
    Nov 14, 2019
    0.000264
    0.000350
    0.000261
    0.000261
    0.150807
    9,391.61
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    1.34
    9,484.69
    Nov 12, 2019
    0.000263
    0.000353
    0.000261
    0.000352
    1.98
    12,641.06
    Nov 11, 2019
    0.000213
    0.000352
    0.000213
    0.000263
    0.796802
    9,418.30
    Nov 10, 2019
    0.000352
    0.000352
    0.000203
    0.000213
    0.386787
    7,628.05
    Nov 09, 2019
    0.000352
    0.000355
    0.000265
    0.000352
    0.194365
    12,600.57
    Nov 08, 2019
    0.000371
    0.000371
    0.000275
    0.000352
    0.123135
    12,583.67
    Nov 07, 2019
    0.000374
    0.000375
    0.000277
    0.000371
    3.95
    13,240.65

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoin Adult

Bitcoin Adult (BTAD) is a cryptocurrency. Bitcoin Adult has a current supply of 38,527,113.392 with 36,545,986.548 in circulation. The last known price of Bitcoin Adult is $0.000265 USD and is up 18.36% over the last 24 hours. It is currently trading on 2 active market(s) with $0.458611 traded over the last 24 hours. More information can be found at https://www.bitcoin-adult.com/.

Estadistika ng Bitcoin Adult

Bitcoin Adult Price
$0.000265 USD
Bitcoin Adult ROI
-99.29%
Ranggo sa Merkado
#1856
Market Cap
$9,666.50 USD
Dami sa loob ng 24 Oras
$0.458611 USD
Umiikot na Supply
36,545,987 BTAD
Kabuuang Supply
38,527,113 BTAD
Sagad na Supply
Walang Datos
Pinakamataas
$0.065999 USD
(Oct 04, 2018)
Pinakamababa
$0.000097 USD
(Sep 25, 2019)
52 Linggong Mataas / Mababa
$0.005293 USD /
$0.000097 USD
90 Araw na Mataas / Mababa
$0.001028 USD /
$0.000097 USD
30 Araw na Mataas / Mababa
$0.000371 USD /
$0.000138 USD
7 Araw na Mataas / Mababa
$0.000296 USD /
$0.000185 USD
24 Oras na Mataas / Mababa
$0.000265 USD /
$0.000185 USD
Mataas / Mababa Kahapon
$0.000225 USD /
$0.000185 USD
Pagbubukas / Pagsasara Kahapon
$0.000224 USD /
$0.000193 USD
Pagbabago Kahapon
$-0.000030 USD (-13.62%)
Dami Kahapon
$0.157014 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.