Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoiin Bitcoiin (B2G)
0.002888 USD (-0.03%)
0.00000028 BTC (-1.40%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
152,218 USD
15 BTC
Dami (24 na oras)
4,771 USD
0.47 BTC
Umiikot na Supply
52,704,110 B2G
Kabuuang Supply
59,120,666 B2G

Kasaysayang datos para sa Bitcoiin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.003038 0.003129 0.002631 0.002807 4,746 147,917
21 Ago 2019 0.003295 0.003608 0.002723 0.003038 1,855 160,097
20 Ago 2019 0.003527 0.004292 0.003179 0.003296 5,816 173,639
19 Ago 2019 0.005451 0.006329 0.003236 0.003527 7,238 185,770
18 Ago 2019 0.007910 0.007912 0.004518 0.005448 7,518 286,943
17 Ago 2019 0.006412 0.008159 0.003310 0.007910 5,152 416,547
16 Ago 2019 0.007193 0.008372 0.005711 0.006410 4,409 337,517
15 Ago 2019 0.006800 0.008730 0.005767 0.007192 2,183 378,586
14 Ago 2019 0.010030 0.011234 0.006324 0.006800 1,261 357,896
13 Ago 2019 0.009802 0.010079 0.008701 0.010032 2,222 527,909
12 Ago 2019 0.010896 0.011233 0.009213 0.009800 2,393 515,635
11 Ago 2019 0.011295 0.012112 0.010039 0.010893 2,709 573,011
10 Ago 2019 0.013699 0.013916 0.010349 0.011302 1,792 594,452
09 Ago 2019 0.012885 0.014103 0.011129 0.013699 4,367 720,363
08 Ago 2019 0.013038 0.013536 0.010135 0.012891 4,490 677,714
07 Ago 2019 0.012420 0.015895 0.011535 0.013038 7,812 685,292
06 Ago 2019 0.014960 0.018357 0.012197 0.012423 4,036 652,796
05 Ago 2019 0.019640 0.022942 0.014889 0.014975 5,267 786,699
04 Ago 2019 0.021712 0.039626 0.017890 0.019645 8,851 1,031,775
03 Ago 2019 0.019108 0.042495 0.016118 0.021708 7,469 1,139,838
02 Ago 2019 0.019314 0.019871 0.014861 0.019113 8,805 1,003,321
01 Ago 2019 0.026624 0.026640 0.013927 0.019310 14,363 1,013,440
31 Hul 2019 0.029412 0.032248 0.022006 0.026612 18,833 1,396,293
30 Hul 2019 0.032886 0.032944 0.025375 0.029421 4,595 1,543,304
29 Hul 2019 0.036234 0.046428 0.027585 0.032884 12,496 1,724,532
28 Hul 2019 0.016123 0.043826 0.013534 0.036228 14,447 1,899,337
27 Hul 2019 0.012354 0.018112 0.011193 0.016123 6,013 845,075
26 Hul 2019 0.010985 0.032255 0.010002 0.012354 4,838 647,381
25 Hul 2019 0.008902 0.011036 0.008012 0.010989 3,828 575,704
24 Hul 2019 0.008199 0.009902 0.007732 0.008906 7,507 466,440
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,120,666 B2G with 52,704,110 B2G in circulation. The last known price of Bitcoiin is 0.002888 USD and is down 0.03% over the last 24 hours. It is currently trading on 9 active market(s) with 4,771 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Estadistika ng Bitcoiin
Presyo ng Bitcoiin 0.002888 USD
ROI ng Bitcoiin -87.45%
Ranggo sa Merkado #997
Market Cap 152,218 USD
Dami sa loob ng 24 Oras 4,771 USD
Umiikot na Supply 52,704,110 B2G
Kabuuang Supply 59,120,666 B2G
Sagad na Supply Walang Datos
Pinakamataas 1.33 USD
(05 Peb 2019)
Pinakamababa 0.002639 USD
(22 Ago 2019)
52 Linggong Mataas / Mababa 1.29 USD /
0.002631 USD
90 Araw na Mataas / Mababa 0.424657 USD /
0.002631 USD
30 Araw na Mataas / Mababa 0.046428 USD /
0.002631 USD
7 Araw na Mataas / Mababa 0.008372 USD /
0.002631 USD
24 Oras na Mataas / Mababa 0.003124 USD /
0.002631 USD
Mataas / Mababa Kahapon 0.003129 USD /
0.002631 USD
Pagbubukas / Pagsasara Kahapon 0.003038 USD /
0.002807 USD
Pagbabago Kahapon $-0.000232 USD (-7.62%)
Dami Kahapon $4,746 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)