Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoiin Bitcoiin (B2G)
0.241803 USD (-9.84%)
0.00002698 BTC (-13.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,511,069 USD
1,396 BTC
Dami (24 na oras)
786,124 USD
87.73 BTC
Umiikot na Supply
51,740,651 B2G
Kabuuang Supply
58,157,207 B2G

Kasaysayang datos para sa Bitcoiin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.254144 0.287746 0.241293 0.278102 810,934 14,388,381
14 Hun 2019 0.264890 0.265395 0.238355 0.254069 846,898 13,140,428
13 Hun 2019 0.268349 0.275497 0.243482 0.264761 755,576 13,688,743
12 Hun 2019 0.251326 0.275174 0.241731 0.268189 861,045 13,861,127
11 Hun 2019 0.241832 0.251289 0.230466 0.251011 827,904 12,968,693
10 Hun 2019 0.242559 0.248415 0.218628 0.241595 796,790 12,477,790
09 Hun 2019 0.258683 0.259324 0.228193 0.242906 764,186 12,541,184
08 Hun 2019 0.247353 0.266994 0.246858 0.258681 705,577 13,351,095
07 Hun 2019 0.272738 0.277184 0.243380 0.247400 741,973 12,764,587
06 Hun 2019 0.278093 0.280916 0.255022 0.272741 912,526 14,067,091
05 Hun 2019 0.269884 0.283181 0.268149 0.278067 825,556 14,336,788
04 Hun 2019 0.273637 0.278908 0.258965 0.269947 768,381 13,912,948
03 Hun 2019 0.283283 0.285551 0.268678 0.273824 589,386 14,108,147
02 Hun 2019 0.287503 0.294321 0.270012 0.283283 678,738 14,590,371
01 Hun 2019 0.294697 0.296566 0.276381 0.287503 723,707 14,802,538
31 May 2019 0.290039 0.295725 0.277122 0.294729 737,621 15,169,275
30 May 2019 0.316767 0.320009 0.290039 0.290039 768,090 14,922,363
29 May 2019 0.290983 0.317197 0.271093 0.316767 945,311 16,291,768
28 May 2019 0.307971 0.317285 0.278551 0.290983 760,891 14,960,440
27 May 2019 0.321814 0.328096 0.282117 0.307965 832,261 15,827,717
26 May 2019 0.284993 0.322602 0.255681 0.322602 942,781 16,574,441
25 May 2019 0.280961 0.285845 0.266683 0.285206 803,599 14,647,900
24 May 2019 0.291942 0.293194 0.278494 0.280961 769,373 14,424,594
23 May 2019 0.298493 0.299281 0.275832 0.293052 741,699 15,039,888
22 May 2019 0.293341 0.310722 0.283550 0.298493 995,255 15,314,142
21 May 2019 0.312561 0.319978 0.275808 0.293341 667,345 15,044,084
20 May 2019 0.293462 0.330906 0.247733 0.312684 1,172,709 16,030,563
19 May 2019 0.292025 0.316972 0.276153 0.293462 639,735 15,039,526
18 May 2019 0.329377 0.331774 0.275248 0.292147 561,226 14,966,786
17 May 2019 0.360631 0.376116 0.301398 0.329377 648,857 16,868,615
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 58,157,207 B2G with 51,740,651 B2G in circulation. The last known price of Bitcoiin is 0.241803 USD and is down 9.84% over the last 24 hours. It is currently trading on 11 active market(s) with 786,124 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Estadistika ng Bitcoiin
Presyo ng Bitcoiin 0.241803 USD
ROI ng Bitcoiin +950.85%
Ranggo sa Merkado #305
Market Cap 12,511,069 USD
Dami sa loob ng 24 Oras 786,124 USD
Umiikot na Supply 51,740,651 B2G
Kabuuang Supply 58,157,207 B2G
Sagad na Supply Walang Datos
Pinakamataas 1.29 USD
(05 Peb 2019)
Pinakamababa 0.016017 USD
(28 Ene 2019)
52 Linggong Mataas / Mababa 1.29 USD /
0.016017 USD
90 Araw na Mataas / Mababa 0.400885 USD /
0.202935 USD
30 Araw na Mataas / Mababa 0.331774 USD /
0.218628 USD
7 Araw na Mataas / Mababa 0.287746 USD /
0.218628 USD
24 Oras na Mataas / Mababa 0.287746 USD /
0.241293 USD
Mataas / Mababa Kahapon 0.287746 USD /
0.241293 USD
Pagbubukas / Pagsasara Kahapon 0.254144 USD /
0.278102 USD
Pagbabago Kahapon $0.023957 USD (+9.43%)
Dami Kahapon $810,934 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)