×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,760Market Cap:  $287,238,741,96224h Dami:  $140,319,120,418Dominance ng BTC:  62.7%
Market Cap:  $287,238,741,96224h Dami:  $140,319,120,418Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,140Mga Market:  20,760

Bitcoiin (B2G)

$0.000297 USD (2.51%)
0.00000003 BTC (0.05%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $15,649.50 USD
    1.58499601 BTC
  • Dami (24 na oras)
    $7.92 USD
    0.00080227 BTC
  • Umiikot na Supply
    52,761,896 B2G
  • Kabuuang Supply
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 22, 2020
    0.000291
    0.000291
    0.000288
    0.000290
    7.76
    15,315.42
    Feb 21, 2020
    0.000288
    0.000292
    0.000288
    0.000291
    0.006397
    15,340.55
    Feb 20, 2020
    0.000288
    0.000383
    0.000285
    0.000288
    8.75
    15,221.70
    Feb 19, 2020
    0.000305
    0.000406
    0.000288
    0.000289
    3.43
    15,224.80
    Feb 18, 2020
    0.000332
    0.000916
    0.000304
    0.000304
    1.70
    16,063.55
    Feb 17, 2020
    0.000298
    0.000332
    0.000190
    0.000332
    8.46
    17,522.58
    Feb 16, 2020
    0.000297
    0.000301
    0.000296
    0.000298
    0
    15,705.83
    Feb 15, 2020
    0.000207
    0.000308
    0.000205
    0.000297
    2.14
    15,676.27
    Feb 14, 2020
    0.000205
    0.000308
    0.000204
    0.000207
    4.65
    10,899.30
    Feb 13, 2020
    0.000207
    0.000312
    0.000202
    0.000204
    19.34
    10,787.11
    Feb 12, 2020
    0.000204
    0.000310
    0.000204
    0.000207
    2.48
    10,921.51
    Feb 11, 2020
    0.000395
    0.000395
    0.000195
    0.000204
    0.818080
    10,774.70
    Feb 10, 2020
    0.000304
    0.000305
    0.000294
    0.000296
    0.020224
    15,615.47
    Feb 09, 2020
    0.000395
    0.000406
    0.000301
    0.000304
    0.054222
    16,042.13
    Feb 08, 2020
    0.000294
    0.000396
    0.000294
    0.000395
    0.011452
    20,835.38
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0
    15,514.39
    Feb 06, 2020
    0.000289
    0.000295
    0.000287
    0.000292
    0.063559
    15,425.61
    Feb 05, 2020
    0.000276
    0.000380
    0.000275
    0.000289
    41.91
    15,243.95
    Feb 04, 2020
    0.000186
    0.000277
    0.000182
    0.000276
    11.95
    14,544.32
    Feb 03, 2020
    0.000187
    0.000283
    0.000185
    0.000186
    0.103207
    9,816.95
    Feb 02, 2020
    0.000188
    0.000189
    0.000184
    0.000187
    0.187005
    9,866.71
    Feb 01, 2020
    0.000187
    0.000189
    0.000186
    0.000188
    7.09
    9,914.42
    Jan 31, 2020
    0.000191
    0.000191
    0.000185
    0.000187
    0.005403
    9,863.44
    Jan 30, 2020
    0.000188
    0.000287
    0.000186
    0.000191
    16.13
    10,051.98
    Jan 29, 2020
    0.000375
    0.000377
    0.000187
    0.000188
    14.67
    9,936.21
    Jan 28, 2020
    0.000268
    0.000375
    0.000267
    0.000375
    2.02
    19,797.31
    Jan 27, 2020
    0.000172
    0.000346
    0.000172
    0.000268
    5.45
    14,124.38
    Jan 26, 2020
    0.000251
    0.000251
    0.000167
    0.000172
    3.43
    9,078.25
    Jan 25, 2020
    0.000169
    0.000253
    0.000166
    0.000251
    0.010396
    13,229.91
    Jan 24, 2020
    0.000168
    0.000171
    0.000165
    0.000169
    0.007256
    8,920.12
    Jan 23, 2020
    0.000260
    0.000261
    0.000167
    0.000168
    0.007226
    8,883.28

Tungkol sa Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000297 USD and is up 2.51% over the last 24 hours. It is currently trading on 2 active market(s) with $7.92 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Estadistika ng Bitcoiin

Bitcoiin Price
$0.000297 USD
Bitcoiin ROI
-98.71%
Ranggo sa Merkado
#1849
Market Cap
$15,649.50 USD
Dami sa loob ng 24 Oras
$7.92 USD
Umiikot na Supply
52,761,896 B2G
Kabuuang Supply
59,178,452 B2G
Sagad na Supply
Walang Datos
Pinakamataas
$1.33 USD
(Feb 05, 2019)
Pinakamababa
$0.000165 USD
(Jan 24, 2020)
52 Linggong Mataas / Mababa
$0.445311 USD /
$0.000165 USD
90 Araw na Mataas / Mababa
$0.001606 USD /
$0.000165 USD
30 Araw na Mataas / Mababa
$0.000916 USD /
$0.000166 USD
7 Araw na Mataas / Mababa
$0.000916 USD /
$0.000190 USD
24 Oras na Mataas / Mababa
$0.000298 USD /
$0.000289 USD
Mataas / Mababa Kahapon
$0.000291 USD /
$0.000288 USD
Pagbubukas / Pagsasara Kahapon
$0.000291 USD /
$0.000290 USD
Pagbabago Kahapon
$-5.46e-7 USD (-0.19%)
Dami Kahapon
$7.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.