New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bitcoiin Bitcoiin (B2G)
0.000744 USD (-8.65%)
0.00000009 BTC (-7.06%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
39,241 USD
5 BTC
Dami (24 na oras)
206 USD
0.03 BTC
Umiikot na Supply
52,761,896 B2G
Kabuuang Supply
59,178,452 B2G

Kasaysayang datos para sa Bitcoiin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.000751 0.000959 0.000749 0.000946 193 49,936
16 Okt 2019 0.000956 0.000958 0.000736 0.000751 200 39,634
15 Okt 2019 0.001068 0.001175 0.000864 0.000956 493 50,466
14 Okt 2019 0.000996 0.004086 0.000664 0.001067 1,213 56,306
13 Okt 2019 0.000978 0.001011 0.000792 0.000996 193 52,538
12 Okt 2019 0.000963 0.001096 0.000897 0.000978 495 51,627
11 Okt 2019 0.001104 0.001114 0.000870 0.000963 546 50,803
10 Okt 2019 0.001386 0.001402 0.000840 0.001103 846 58,217
09 Okt 2019 0.001580 0.001586 0.001232 0.001386 872 73,132
08 Okt 2019 0.001661 0.001681 0.001287 0.001580 1,458 83,356
07 Okt 2019 0.001705 0.001851 0.001476 0.001661 439 87,647
06 Okt 2019 0.001789 0.001955 0.001439 0.001708 1,075 90,102
05 Okt 2019 0.002222 0.002470 0.001788 0.001788 924 94,363
04 Okt 2019 0.002650 0.002939 0.002208 0.002222 308 117,222
03 Okt 2019 0.001892 0.002666 0.001771 0.002651 789 139,849
02 Okt 2019 0.002132 0.002137 0.001527 0.001892 398 99,808
01 Okt 2019 0.002308 0.002344 0.002128 0.002132 53 112,493
30 Set 2019 0.001971 0.002390 0.001955 0.002307 174 121,745
29 Set 2019 0.002363 0.002377 0.001971 0.001971 26 103,997
28 Set 2019 0.002145 0.002383 0.002104 0.002362 146 124,610
27 Set 2019 0.001951 0.002190 0.001828 0.002144 79 113,137
26 Set 2019 0.002319 0.002404 0.001941 0.001951 87 102,962
25 Set 2019 0.001779 0.002454 0.001665 0.002320 1,087 122,398
24 Set 2019 0.001730 0.002315 0.001664 0.001778 265 93,826
23 Set 2019 0.002974 0.002975 0.001730 0.001730 908 91,264
22 Set 2019 0.002627 0.002977 0.002525 0.002974 85 156,893
21 Set 2019 0.002919 0.003012 0.002566 0.002627 93 138,619
20 Set 2019 0.002810 0.003091 0.002562 0.002920 432 154,057
19 Set 2019 0.002651 0.003164 0.002562 0.002806 188 148,028
18 Set 2019 0.002932 0.003302 0.002629 0.002651 90 139,874
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 B2G with 52,761,896 B2G in circulation. The last known price of Bitcoiin is 0.000744 USD and is down 8.65% over the last 24 hours. It is currently trading on 6 active market(s) with 206 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Estadistika ng Bitcoiin
Presyo ng Bitcoiin 0.000744 USD
ROI ng Bitcoiin -96.77%
Ranggo sa Merkado #1665
Market Cap 39,241 USD
Dami sa loob ng 24 Oras 206 USD
Umiikot na Supply 52,761,896 B2G
Kabuuang Supply 59,178,452 B2G
Sagad na Supply Walang Datos
Pinakamataas 1.33 USD
(05 Peb 2019)
Pinakamababa 0.000664 USD
(14 Okt 2019)
52 Linggong Mataas / Mababa 1.29 USD /
0.000664 USD
90 Araw na Mataas / Mababa 0.046428 USD /
0.000664 USD
30 Araw na Mataas / Mababa 0.004086 USD /
0.000664 USD
7 Araw na Mataas / Mababa 0.004086 USD /
0.000664 USD
24 Oras na Mataas / Mababa 0.000980 USD /
0.000744 USD
Mataas / Mababa Kahapon 0.000959 USD /
0.000749 USD
Pagbubukas / Pagsasara Kahapon 0.000751 USD /
0.000946 USD
Pagbabago Kahapon $0.000195 USD (+25.97%)
Dami Kahapon $193 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)