Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Birake Birake (BIR)
0.004687 USD (0.48%)
0.00000059 BTC (3.41%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
341,908 USD
43 BTC
Dami (24 na oras)
24,599 USD
3.08 BTC
Umiikot na Supply
72,944,708 BIR
Kabuuang Supply
76,964,966 BIR

Kasaysayang datos para sa Birake

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.004608 0.004889 0.004558 0.004679 24,546 341,269
21 Okt 2019 0.004834 0.004918 0.004546 0.004661 25,167 339,500
20 Okt 2019 0.004636 0.004891 0.004416 0.004834 24,805 351,696
19 Okt 2019 0.004605 0.004753 0.004322 0.004641 23,664 337,288
18 Okt 2019 0.004689 0.004751 0.004487 0.004628 22,189 335,941
17 Okt 2019 0.004359 0.004743 0.004225 0.004707 22,728 341,272
16 Okt 2019 0.004409 0.004472 0.004207 0.004435 21,889 321,146
15 Okt 2019 0.004469 0.004563 0.004284 0.004409 17,529 318,887
14 Okt 2019 0.004400 0.004565 0.004338 0.004466 20,459 322,646
13 Okt 2019 0.004421 0.004724 0.004354 0.004400 19,166 317,462
12 Okt 2019 0.004236 0.004599 0.004213 0.004391 20,380 316,433
11 Okt 2019 0.004525 0.004587 0.004198 0.004252 20,581 306,085
10 Okt 2019 0.004394 0.004577 0.004337 0.004538 12,006 326,286
09 Okt 2019 0.004166 0.004467 0.004117 0.004435 11,550 318,517
08 Okt 2019 0.004110 0.004222 0.004039 0.004166 11,415 298,850
07 Okt 2019 0.003974 0.004135 0.003913 0.004104 10,553 294,030
06 Okt 2019 0.004059 0.004102 0.003924 0.003961 10,595 283,401
05 Okt 2019 0.004160 0.004205 0.003987 0.004070 10,619 290,897
04 Okt 2019 0.004853 0.004887 0.004126 0.004160 12,225 296,976
03 Okt 2019 0.004971 0.005003 0.004740 0.004862 13,039 346,671
02 Okt 2019 0.004966 0.005019 0.004793 0.005005 13,920 356,397
01 Okt 2019 0.004909 0.005053 0.004872 0.004966 13,008 353,214
30 Set 2019 0.004797 0.004953 0.004694 0.004903 13,475 348,329
29 Set 2019 0.004709 0.004860 0.004667 0.004797 11,881 340,354
28 Set 2019 0.004812 0.004867 0.004708 0.004764 12,581 337,664
27 Set 2019 0.004801 0.004859 0.004658 0.004819 11,433 341,145
26 Set 2019 0.005256 0.005290 0.004629 0.004782 11,557 338,088
25 Set 2019 0.005339 0.005431 0.005115 0.005241 13,193 370,122
24 Set 2019 0.006156 0.006228 0.005251 0.005341 13,990 376,717
23 Set 2019 0.006257 0.006295 0.006129 0.006148 15,218 433,047
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 76,964,966 BIR with 72,944,708 BIR in circulation. The last known price of Birake is 0.004687 USD and is up 0.48% over the last 24 hours. It is currently trading on 5 active market(s) with 24,599 USD traded over the last 24 hours. More information can be found at https://birake.com.
Estadistika ng Birake
Presyo ng Birake 0.004687 USD
ROI ng Birake -98.54%
Ranggo sa Merkado #1160
Market Cap 341,908 USD
Dami sa loob ng 24 Oras 24,599 USD
Umiikot na Supply 72,944,708 BIR
Kabuuang Supply 76,964,966 BIR
Sagad na Supply Walang Datos
Pinakamataas 0.330743 USD
(14 Set 2018)
Pinakamababa 0.001896 USD
(17 Abr 2019)
52 Linggong Mataas / Mababa 0.186889 USD /
0.001896 USD
90 Araw na Mataas / Mababa 0.019885 USD /
0.003913 USD
30 Araw na Mataas / Mababa 0.006228 USD /
0.003913 USD
7 Araw na Mataas / Mababa 0.004918 USD /
0.004207 USD
24 Oras na Mataas / Mababa 0.004889 USD /
0.004552 USD
Mataas / Mababa Kahapon 0.004889 USD /
0.004558 USD
Pagbubukas / Pagsasara Kahapon 0.004608 USD /
0.004679 USD
Pagbabago Kahapon $0.000072 USD (+1.55%)
Dami Kahapon $24,546 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)