Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Birake Birake (BIR)
0.007747 USD (0.70%)
0.00000072 BTC (-3.37%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
522,519 USD
48 BTC
Dami (24 na oras)
17,899 USD
1.65 BTC
Umiikot na Supply
67,445,487 BIR
Kabuuang Supply
71,465,745 BIR

Kasaysayang datos para sa Birake

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.007636 0.007895 0.007585 0.007861 18,451 530,066
18 Ago 2019 0.007316 0.007777 0.007227 0.007628 15,304 513,700
17 Ago 2019 0.007410 0.007468 0.007193 0.007296 14,128 490,685
16 Ago 2019 0.006843 0.007550 0.006082 0.007432 17,761 499,242
15 Ago 2019 0.005685 0.006943 0.005451 0.006883 22,408 461,730
14 Ago 2019 0.006264 0.006311 0.005624 0.005685 15,201 380,916
13 Ago 2019 0.007137 0.007918 0.006197 0.006282 14,936 420,378
12 Ago 2019 0.009382 0.009483 0.007028 0.007132 14,777 476,622
11 Ago 2019 0.010154 0.010400 0.009166 0.009404 17,616 627,649
10 Ago 2019 0.010642 0.010933 0.010081 0.010189 20,301 679,181
09 Ago 2019 0.015173 0.019885 0.009524 0.010642 20,935 708,413
08 Ago 2019 0.009769 0.015184 0.009412 0.015142 18,230 1,006,728
07 Ago 2019 0.009056 0.009818 0.005786 0.009769 17,636 648,650
06 Ago 2019 0.011496 0.011539 0.008606 0.009013 17,635 597,706
05 Ago 2019 0.010447 0.017236 0.010447 0.011505 15,925 761,970
04 Ago 2019 0.008456 0.011054 0.008293 0.010478 22,386 693,060
03 Ago 2019 0.008232 0.008565 0.008199 0.008447 17,535 557,960
02 Ago 2019 0.008128 0.008354 0.008059 0.008278 16,677 546,023
01 Ago 2019 0.007901 0.008186 0.007754 0.008168 17,359 537,944
31 Hul 2019 0.007629 0.007975 0.007589 0.007828 17,389 514,822
30 Hul 2019 0.007594 0.007739 0.007449 0.007616 16,994 500,158
29 Hul 2019 0.007476 0.007669 0.007463 0.007559 16,750 495,668
28 Hul 2019 0.007327 0.007565 0.007278 0.007549 17,100 494,254
27 Hul 2019 0.007374 0.007772 0.007171 0.007327 15,046 479,005
26 Hul 2019 0.007752 0.007815 0.007236 0.007374 17,524 481,346
25 Hul 2019 0.007609 0.007867 0.007565 0.007797 16,110 508,195
24 Hul 2019 0.007681 0.007681 0.007381 0.007588 17,297 493,857
23 Hul 2019 0.008329 0.008426 0.007621 0.007681 16,132 499,142
22 Hul 2019 0.008626 0.008668 0.008259 0.008388 17,997 544,222
21 Hul 2019 0.008764 0.008827 0.008352 0.008565 17,326 554,841
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 71,465,745 BIR with 67,445,487 BIR in circulation. The last known price of Birake is 0.007747 USD and is up 0.70% over the last 24 hours. It is currently trading on 5 active market(s) with 17,899 USD traded over the last 24 hours. More information can be found at https://birake.com.
Estadistika ng Birake
Presyo ng Birake 0.007747 USD
ROI ng Birake -97.59%
Ranggo sa Merkado #864
Market Cap 522,519 USD
Dami sa loob ng 24 Oras 17,899 USD
Umiikot na Supply 67,445,487 BIR
Kabuuang Supply 71,465,745 BIR
Sagad na Supply Walang Datos
Pinakamataas 0.330743 USD
(14 Set 2018)
Pinakamababa 0.001896 USD
(17 Abr 2019)
52 Linggong Mataas / Mababa 0.330743 USD /
0.001896 USD
90 Araw na Mataas / Mababa 0.019885 USD /
0.003329 USD
30 Araw na Mataas / Mababa 0.019885 USD /
0.005451 USD
7 Araw na Mataas / Mababa 0.007913 USD /
0.005451 USD
24 Oras na Mataas / Mababa 0.007913 USD /
0.007627 USD
Mataas / Mababa Kahapon 0.007895 USD /
0.007585 USD
Pagbubukas / Pagsasara Kahapon 0.007636 USD /
0.007861 USD
Pagbabago Kahapon $0.000224 USD (+2.94%)
Dami Kahapon $18,451 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)