Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Axiom Axiom (AXIOM)
0.005959 USD (6.28%)
0.00000075 BTC (-1.35%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
77 USD
0.01 BTC
Umiikot na Supply
? AXIOM

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Axiom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.005562 0.005615 0.005424 0.005433 70 -
17 May 2019 0.006223 0.006260 0.005333 0.005562 172 -
16 May 2019 0.006377 0.006489 0.006076 0.006226 1 -
15 May 2019 0.004442 0.006422 0.004442 0.006386 131 -
14 May 2019 0.004442 0.004442 0.004442 0.004442 - -
13 May 2019 0.004442 0.004442 0.004442 0.004442 - -
12 May 2019 0.004442 0.004442 0.004442 0.004442 - -
11 May 2019 0.004442 0.004442 0.004442 0.004442 - -
10 May 2019 0.004442 0.004442 0.004442 0.004442 - -
09 May 2019 0.004442 0.004442 0.004442 0.004442 - -
08 May 2019 0.004442 0.004442 0.004442 0.004442 - -
07 May 2019 0.004442 0.004442 0.004442 0.004442 - -
06 May 2019 0.004442 0.004442 0.004442 0.004442 - -
05 May 2019 0.004442 0.004442 0.004442 0.004442 - -
04 May 2019 0.004442 0.004442 0.004442 0.004442 - -
03 May 2019 0.004442 0.004442 0.004442 0.004442 - -
02 May 2019 0.004442 0.004442 0.004442 0.004442 - -
01 May 2019 0.004442 0.004442 0.004442 0.004442 - -
30 Abr 2019 0.004456 0.004470 0.004434 0.004442 - -
29 Abr 2019 0.004519 0.004519 0.004422 0.004455 45 -
28 Abr 2019 0.004526 0.004576 0.004503 0.004519 - -
27 Abr 2019 0.004470 0.004559 0.004470 0.004525 1 -
26 Abr 2019 0.004471 0.004621 0.004419 0.004470 - -
25 Abr 2019 0.004694 0.004742 0.004388 0.004456 44 -
24 Abr 2019 0.004769 0.004833 0.004663 0.004694 - -
23 Abr 2019 0.004678 0.004863 0.004666 0.004770 1 -
22 Abr 2019 0.004603 0.004707 0.004571 0.004678 46 -
21 Abr 2019 0.004636 0.004636 0.004554 0.004605 1 -
20 Abr 2019 0.004636 0.004636 0.004636 0.004636 - -
19 Abr 2019 0.004636 0.004636 0.004636 0.004636 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Axiom

Axiom (AXIOM) is a cryptocurrency. Users are able to generate AXIOM through the process of mining. The last known price of Axiom is 0.005959 USD and is up 6.28% over the last 24 hours. It is currently trading on 1 active market(s) with 77 USD traded over the last 24 hours. More information can be found at http://axiomcrypto.org/.
Estadistika ng Axiom
Presyo ng Axiom 0.005959 USD
ROI ng Axiom -87.52%
Ranggo sa Merkado #2101
Market Cap Walang Datos
Dami sa loob ng 24 Oras 77 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.055156 USD
(30 Hul 2015)
Pinakamababa 0.000087 USD
(08 Mar 2016)
52 Linggong Mataas / Mababa 0.012000 USD /
0.003374 USD
90 Araw na Mataas / Mababa 0.006489 USD /
0.004035 USD
30 Araw na Mataas / Mababa 0.006489 USD /
0.004388 USD
7 Araw na Mataas / Mababa 0.006489 USD /
0.004442 USD
24 Oras na Mataas / Mababa 0.005985 USD /
0.005424 USD
Mataas / Mababa Kahapon 0.005615 USD /
0.005424 USD
Pagbubukas / Pagsasara Kahapon 0.005562 USD /
0.005433 USD
Pagbabago Kahapon $-0.000129 USD (-2.32%)
Dami Kahapon $70 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)