×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,650,902,45724h Dami:  $58,022,075,791Dominance ng BTC:  66.5%
Mag-advertise
Market Cap:  $193,650,902,45724h Dami:  $58,022,075,791Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Aurora (AOA)

$0.004961 USD (0.89%)
0.00000070 BTC (3.14%)
0.00003496 ETH (2.98%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $32,455,576 USD
    4,565 BTC
    228,705 ETH
  • Dami (24 na oras)
    $2,237,296 USD
    314.69703479 BTC
    15,766 ETH
  • Umiikot na Supply
    6,542,330,148 AOA
  • Kabuuang Supply
    10,000,000,000 AOA

  • Historical data for Aurora

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.004849
    0.005049
    0.004824
    0.005023
    2,319,926
    32,863,197
    Dec 13, 2019
    0.004727
    0.005014
    0.004638
    0.004850
    2,688,028
    31,727,082
    Dec 12, 2019
    0.004676
    0.004923
    0.004556
    0.004710
    2,430,734
    30,811,740
    Dec 11, 2019
    0.004682
    0.004837
    0.004514
    0.004674
    2,364,034
    30,579,271
    Dec 10, 2019
    0.004763
    0.004943
    0.004514
    0.004689
    2,329,438
    30,680,195
    Dec 09, 2019
    0.004735
    0.005013
    0.004432
    0.004819
    2,460,683
    31,524,863
    Dec 08, 2019
    0.004477
    0.005047
    0.004368
    0.004735
    2,368,761
    30,977,023
    Dec 07, 2019
    0.004445
    0.004635
    0.004388
    0.004485
    2,228,315
    29,340,262
    Dec 06, 2019
    0.004468
    0.004682
    0.004377
    0.004442
    2,175,876
    29,063,838
    Dec 05, 2019
    0.004703
    0.004809
    0.004405
    0.004623
    2,365,274
    30,246,051
    Dec 04, 2019
    0.004693
    0.004833
    0.004368
    0.004605
    2,287,507
    30,124,307
    Dec 03, 2019
    0.004604
    0.004817
    0.004376
    0.004693
    1,317,285
    30,699,958
    Dec 02, 2019
    0.004882
    0.005336
    0.004314
    0.004604
    1,222,695
    30,123,120
    Dec 01, 2019
    0.004814
    0.005519
    0.004301
    0.005291
    1,558,357
    34,615,095
    Nov 30, 2019
    0.004257
    0.005727
    0.004163
    0.004889
    1,538,574
    31,987,231
    Nov 29, 2019
    0.004404
    0.004795
    0.004136
    0.004258
    1,164,040
    27,859,615
    Nov 28, 2019
    0.004684
    0.005649
    0.004145
    0.004403
    1,196,815
    28,808,368
    Nov 27, 2019
    0.004338
    0.004953
    0.003717
    0.004684
    1,348,906
    30,646,538
    Nov 26, 2019
    0.004837
    0.004853
    0.003751
    0.004339
    1,117,422
    28,389,836
    Nov 25, 2019
    0.004454
    0.004883
    0.003712
    0.004491
    1,218,151
    29,381,970
    Nov 24, 2019
    0.005281
    0.005598
    0.003902
    0.004465
    870,605
    29,210,946
    Nov 23, 2019
    0.005179
    0.005429
    0.005137
    0.005279
    792,096
    34,536,481
    Nov 22, 2019
    0.005688
    0.005906
    0.005135
    0.005178
    1,367,790
    33,876,498
    Nov 21, 2019
    0.005843
    0.005856
    0.005401
    0.005688
    1,404,088
    37,210,623
    Nov 20, 2019
    0.005536
    0.006816
    0.005460
    0.005843
    1,543,051
    38,229,755
    Nov 19, 2019
    0.007122
    0.007718
    0.004327
    0.005536
    1,462,935
    36,217,384
    Nov 18, 2019
    0.007331
    0.008081
    0.006968
    0.007483
    1,950,107
    48,958,663
    Nov 17, 2019
    0.007537
    0.008144
    0.007153
    0.007334
    1,957,178
    47,984,352
    Nov 16, 2019
    0.007854
    0.008187
    0.007158
    0.007537
    2,044,606
    49,306,285
    Nov 15, 2019
    0.010082
    0.010283
    0.007744
    0.007855
    2,578,692
    51,388,305

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Estadistika ng Aurora

Aurora Price
$0.004961 USD
Aurora ROI
-91.47%
Ranggo sa Merkado
#101
Market Cap
$32,455,576 USD
Dami sa loob ng 24 Oras
$2,237,296 USD
Umiikot na Supply
6,542,330,148 AOA
Kabuuang Supply
10,000,000,000 AOA
Sagad na Supply
Walang Datos
Pinakamataas
$0.061199 USD
(Jul 18, 2018)
Pinakamababa
$0.003712 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.059476 USD /
$0.003712 USD
90 Araw na Mataas / Mababa
$0.015541 USD /
$0.003712 USD
30 Araw na Mataas / Mababa
$0.008187 USD /
$0.003712 USD
7 Araw na Mataas / Mababa
$0.005071 USD /
$0.004430 USD
24 Oras na Mataas / Mababa
$0.005071 USD /
$0.004824 USD
Mataas / Mababa Kahapon
$0.005049 USD /
$0.004824 USD
Pagbubukas / Pagsasara Kahapon
$0.004849 USD /
$0.005023 USD
Pagbabago Kahapon
$0.000174 USD (3.60%)
Dami Kahapon
$2,319,926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.