Aurora
(AOA)
0.007225
USD
(-0.22%)
0.00000088 BTC (-3.08%)
0.00004088 ETH (-2.08%)
0.00000088 BTC (-3.08%)
0.00004088 ETH (-2.08%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
47,270,108
USD
5,730 BTC
267,439 ETH
5,730 BTC
267,439 ETH
Dami (24 na oras)
1,851,857
USD
224.47 BTC
10,477 ETH
224.47 BTC
10,477 ETH
Umiikot na Supply
6,542,330,148
AOA
Kabuuang Supply
10,000,000,000
AOA
- Ranggo 81
- Website
- Pag-anunsyo
- Chat
- Token
Kasaysayang datos para sa Aurora
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 20 Okt 2019 | 0.007241 | 0.007357 | 0.007094 | 0.007218 | 1,825,761 | 47,222,120 |
| 19 Okt 2019 | 0.007220 | 0.007365 | 0.007098 | 0.007145 | 1,833,959 | 46,742,985 |
| 18 Okt 2019 | 0.007627 | 0.007903 | 0.007111 | 0.007317 | 1,818,358 | 47,869,661 |
| 17 Okt 2019 | 0.008133 | 0.008144 | 0.007039 | 0.007627 | 1,853,440 | 49,896,247 |
| 16 Okt 2019 | 0.007829 | 0.008139 | 0.007209 | 0.007439 | 1,793,552 | 48,667,616 |
| 15 Okt 2019 | 0.007727 | 0.008145 | 0.007689 | 0.007828 | 1,855,562 | 51,214,424 |
| 14 Okt 2019 | 0.007831 | 0.008150 | 0.007681 | 0.007927 | 1,903,556 | 51,860,486 |
| 13 Okt 2019 | 0.007829 | 0.007875 | 0.007702 | 0.007831 | 1,837,879 | 51,234,948 |
| 12 Okt 2019 | 0.007996 | 0.008190 | 0.007709 | 0.007830 | 1,890,095 | 51,227,359 |
| 11 Okt 2019 | 0.007724 | 0.008215 | 0.007673 | 0.008184 | 2,084,704 | 53,541,894 |
| 10 Okt 2019 | 0.007832 | 0.008142 | 0.007679 | 0.007917 | 1,928,697 | 51,798,211 |
| 09 Okt 2019 | 0.008140 | 0.008296 | 0.007658 | 0.007838 | 1,845,872 | 51,277,356 |
| 08 Okt 2019 | 0.008047 | 0.008149 | 0.007527 | 0.008140 | 2,019,282 | 53,252,345 |
| 07 Okt 2019 | 0.007878 | 0.008676 | 0.006450 | 0.007951 | 1,921,107 | 52,016,541 |
| 06 Okt 2019 | 0.007986 | 0.009054 | 0.006393 | 0.006886 | 1,668,389 | 45,050,198 |
| 05 Okt 2019 | 0.008823 | 0.009401 | 0.007080 | 0.007988 | 1,980,906 | 52,258,544 |
| 04 Okt 2019 | 0.006736 | 0.009865 | 0.006456 | 0.008823 | 1,624,393 | 57,723,495 |
| 03 Okt 2019 | 0.007330 | 0.007452 | 0.006434 | 0.006737 | 1,531,617 | 44,073,100 |
| 02 Okt 2019 | 0.007050 | 0.007436 | 0.006930 | 0.007136 | 1,675,932 | 46,686,845 |
| 01 Okt 2019 | 0.006839 | 0.007432 | 0.006721 | 0.007050 | 1,770,080 | 46,126,490 |
| 30 Set 2019 | 0.006949 | 0.007520 | 0.006268 | 0.007129 | 1,840,120 | 46,639,165 |
| 29 Set 2019 | 0.007044 | 0.007552 | 0.006181 | 0.006948 | 1,683,232 | 45,454,935 |
| 28 Set 2019 | 0.006979 | 0.007582 | 0.006944 | 0.007528 | 1,841,051 | 49,251,980 |
| 27 Set 2019 | 0.007795 | 0.007802 | 0.006923 | 0.007274 | 1,859,279 | 47,590,784 |
| 26 Set 2019 | 0.007300 | 0.007914 | 0.006891 | 0.007798 | 1,950,195 | 51,014,174 |
| 25 Set 2019 | 0.008119 | 0.008124 | 0.006630 | 0.007300 | 314,803 | 47,757,910 |
| 24 Set 2019 | 0.008234 | 0.009956 | 0.008068 | 0.008130 | 1,238,143 | 53,186,922 |
| 23 Set 2019 | 0.008632 | 0.009894 | 0.008159 | 0.008235 | 2,130,073 | 53,874,408 |
| 22 Set 2019 | 0.008241 | 0.010024 | 0.008216 | 0.008630 | 2,100,806 | 56,462,637 |
| 21 Set 2019 | 0.009556 | 0.010005 | 0.008232 | 0.009004 | 2,166,302 | 58,906,387 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Aurora
Aurora (AOA) is a cryptocurrency token and operates on the Ethereum platform. Aurora has a current supply of 10,000,000,000 AOA with 6,542,330,148 AOA in circulation. The last known price of Aurora is 0.007225 USD and is down 0.22% over the last 24 hours. It is currently trading on 12 active market(s) with 1,851,857 USD traded over the last 24 hours. More information can be found at https://www.aurorachain.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
