Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.004849 | 0.005049 | 0.004824 | 0.005023 | 2,319,926 | 32,863,197 |
Dec 13, 2019 | 0.004727 | 0.005014 | 0.004638 | 0.004850 | 2,688,028 | 31,727,082 |
Dec 12, 2019 | 0.004676 | 0.004923 | 0.004556 | 0.004710 | 2,430,734 | 30,811,740 |
Dec 11, 2019 | 0.004682 | 0.004837 | 0.004514 | 0.004674 | 2,364,034 | 30,579,271 |
Dec 10, 2019 | 0.004763 | 0.004943 | 0.004514 | 0.004689 | 2,329,438 | 30,680,195 |
Dec 09, 2019 | 0.004735 | 0.005013 | 0.004432 | 0.004819 | 2,460,683 | 31,524,863 |
Dec 08, 2019 | 0.004477 | 0.005047 | 0.004368 | 0.004735 | 2,368,761 | 30,977,023 |
Dec 07, 2019 | 0.004445 | 0.004635 | 0.004388 | 0.004485 | 2,228,315 | 29,340,262 |
Dec 06, 2019 | 0.004468 | 0.004682 | 0.004377 | 0.004442 | 2,175,876 | 29,063,838 |
Dec 05, 2019 | 0.004703 | 0.004809 | 0.004405 | 0.004623 | 2,365,274 | 30,246,051 |
Dec 04, 2019 | 0.004693 | 0.004833 | 0.004368 | 0.004605 | 2,287,507 | 30,124,307 |
Dec 03, 2019 | 0.004604 | 0.004817 | 0.004376 | 0.004693 | 1,317,285 | 30,699,958 |
Dec 02, 2019 | 0.004882 | 0.005336 | 0.004314 | 0.004604 | 1,222,695 | 30,123,120 |
Dec 01, 2019 | 0.004814 | 0.005519 | 0.004301 | 0.005291 | 1,558,357 | 34,615,095 |
Nov 30, 2019 | 0.004257 | 0.005727 | 0.004163 | 0.004889 | 1,538,574 | 31,987,231 |
Nov 29, 2019 | 0.004404 | 0.004795 | 0.004136 | 0.004258 | 1,164,040 | 27,859,615 |
Nov 28, 2019 | 0.004684 | 0.005649 | 0.004145 | 0.004403 | 1,196,815 | 28,808,368 |
Nov 27, 2019 | 0.004338 | 0.004953 | 0.003717 | 0.004684 | 1,348,906 | 30,646,538 |
Nov 26, 2019 | 0.004837 | 0.004853 | 0.003751 | 0.004339 | 1,117,422 | 28,389,836 |
Nov 25, 2019 | 0.004454 | 0.004883 | 0.003712 | 0.004491 | 1,218,151 | 29,381,970 |
Nov 24, 2019 | 0.005281 | 0.005598 | 0.003902 | 0.004465 | 870,605 | 29,210,946 |
Nov 23, 2019 | 0.005179 | 0.005429 | 0.005137 | 0.005279 | 792,096 | 34,536,481 |
Nov 22, 2019 | 0.005688 | 0.005906 | 0.005135 | 0.005178 | 1,367,790 | 33,876,498 |
Nov 21, 2019 | 0.005843 | 0.005856 | 0.005401 | 0.005688 | 1,404,088 | 37,210,623 |
Nov 20, 2019 | 0.005536 | 0.006816 | 0.005460 | 0.005843 | 1,543,051 | 38,229,755 |
Nov 19, 2019 | 0.007122 | 0.007718 | 0.004327 | 0.005536 | 1,462,935 | 36,217,384 |
Nov 18, 2019 | 0.007331 | 0.008081 | 0.006968 | 0.007483 | 1,950,107 | 48,958,663 |
Nov 17, 2019 | 0.007537 | 0.008144 | 0.007153 | 0.007334 | 1,957,178 | 47,984,352 |
Nov 16, 2019 | 0.007854 | 0.008187 | 0.007158 | 0.007537 | 2,044,606 | 49,306,285 |
Nov 15, 2019 | 0.010082 | 0.010283 | 0.007744 | 0.007855 | 2,578,692 | 51,388,305 |