Kasaysayang datos para sa Aurora

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
19 Ago 2019	0.017230	0.018328	0.015290	0.016830	5,197,408	110,104,464
18 Ago 2019	0.016405	0.017830	0.015154	0.017228	4,514,298	112,710,999
17 Ago 2019	0.018160	0.018441	0.015165	0.016223	4,153,972	106,135,982
16 Ago 2019	0.016498	0.018405	0.015459	0.018164	4,512,331	118,832,352
15 Ago 2019	0.015644	0.018586	0.015140	0.017526	4,489,870	114,659,643
14 Ago 2019	0.017251	0.018715	0.015287	0.015644	3,874,334	102,345,700
13 Ago 2019	0.018256	0.018618	0.016425	0.018532	3,987,963	121,241,110
12 Ago 2019	0.017460	0.018637	0.017055	0.017880	3,787,473	116,975,197
11 Ago 2019	0.017668	0.018678	0.017055	0.018487	4,061,902	120,950,250
10 Ago 2019	0.018300	0.018773	0.017109	0.017849	3,612,731	116,775,867
09 Ago 2019	0.018668	0.018841	0.018262	0.018300	4,774,133	119,725,959
08 Ago 2019	0.018099	0.018881	0.017308	0.018654	6,112,658	122,039,760
07 Ago 2019	0.020333	0.021759	0.017602	0.018099	6,064,676	118,410,923
06 Ago 2019	0.017388	0.021771	0.017074	0.020529	6,796,344	134,306,682
05 Ago 2019	0.019900	0.022109	0.017355	0.017369	5,870,259	113,635,497
04 Ago 2019	0.019589	0.020221	0.018992	0.019997	6,629,037	130,826,470
03 Ago 2019	0.019348	0.020246	0.018826	0.019587	6,341,875	128,146,445
02 Ago 2019	0.019323	0.020067	0.018665	0.019542	6,476,780	127,852,200
01 Ago 2019	0.019971	0.020048	0.017863	0.019723	6,095,933	129,036,960
31 Hul 2019	0.019777	0.021451	0.016914	0.019789	6,287,193	129,463,443
30 Hul 2019	0.017700	0.019990	0.016872	0.018045	5,840,630	118,053,310
29 Hul 2019	0.019766	0.020033	0.016901	0.017500	5,776,997	114,492,324
28 Hul 2019	0.019597	0.020015	0.016796	0.019786	6,391,174	129,446,729
27 Hul 2019	0.021577	0.027246	0.017089	0.019597	6,483,366	128,211,768
26 Hul 2019	0.025203	0.025203	0.017620	0.021577	7,242,210	141,162,270
25 Hul 2019	0.022425	0.026181	0.022413	0.025204	8,071,670	164,893,425
24 Hul 2019	0.022966	0.023383	0.022211	0.023079	7,873,155	150,987,651
23 Hul 2019	0.022887	0.024316	0.022283	0.022966	7,822,009	150,250,961
22 Hul 2019	0.025063	0.026165	0.022297	0.023834	8,129,420	155,926,819
21 Hul 2019	0.027027	0.027266	0.022533	0.024872	8,375,266	162,718,372

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Estadistika ng Aurora
Presyo ng Aurora	0.017031 USD
ROI ng Aurora	-70.72%
Ranggo sa Merkado	#53
Market Cap	111,421,152 USD
Dami sa loob ng 24 Oras	6,980,640 USD
Umiikot na Supply	6,542,330,148 AOA
Kabuuang Supply	10,000,000,000 AOA
Sagad na Supply	Walang Datos
Pinakamataas	0.061199 USD (18 Hul 2018)
Pinakamababa	0.004147 USD (18 Peb 2019)
52 Linggong Mataas / Mababa	0.059476 USD / 0.004147 USD
90 Araw na Mataas / Mababa	0.059476 USD / 0.012650 USD
30 Araw na Mataas / Mababa	0.027246 USD / 0.015140 USD
7 Araw na Mataas / Mababa	0.018715 USD / 0.015140 USD
24 Oras na Mataas / Mababa	0.018276 USD / 0.015290 USD
Mataas / Mababa Kahapon	0.018328 USD / 0.015290 USD
Pagbubukas / Pagsasara Kahapon	0.017230 USD / 0.016830 USD
Pagbabago Kahapon	$-0.000400 USD (-2.32%)
Dami Kahapon	$5,197,408 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest