×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,266Mga Market:  20,901Market Cap:  $173,464,411,80424h Dami:  $114,836,337,529Dominance ng BTC:  65.1%
Mag-advertise
Market Cap:  $173,464,411,80424h Dami:  $114,836,337,529Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,266Mga Market:  20,901

Aurora (AOA)

$0.001214 USD (-6.15%)
0.00000020 BTC (0.81%)
0.00000948 ETH (0.47%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $7,943,299 USD
    1,281 BTC
    61,996 ETH
  • Dami (24 na oras)
    $1,485,395 USD
    239.48816375 BTC
    11,593 ETH
  • Umiikot na Supply
    6,542,330,148 AOA
  • Kabuuang Supply
    10,000,000,000 AOA

  • Historical data for Aurora

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 27, 2020
    0.001222
    0.001484
    0.001134
    0.001354
    1,439,985
    8,859,413
    Mar 26, 2020
    0.001101
    0.001235
    0.001101
    0.001214
    722,852
    7,939,791
    Mar 25, 2020
    0.001146
    0.001174
    0.001071
    0.001101
    643,278
    7,201,799
    Mar 24, 2020
    0.001073
    0.001167
    0.001031
    0.001143
    643,187
    7,476,624
    Mar 23, 2020
    0.001054
    0.001133
    0.001002
    0.001071
    614,900
    7,003,720
    Mar 22, 2020
    0.001115
    0.001154
    0.000987
    0.001054
    619,435
    6,898,615
    Mar 21, 2020
    0.001004
    0.001172
    0.000999
    0.001115
    616,515
    7,292,842
    Mar 20, 2020
    0.001031
    0.001142
    0.000969
    0.001009
    648,146
    6,603,810
    Mar 19, 2020
    0.000885
    0.001042
    0.000866
    0.001031
    1,097,730
    6,743,254
    Mar 18, 2020
    0.000875
    0.000991
    0.000810
    0.000885
    662,243
    5,789,749
    Mar 17, 2020
    0.000853
    0.000953
    0.000838
    0.000878
    616,437
    5,745,986
    Mar 16, 2020
    0.001023
    0.001077
    0.000823
    0.000857
    584,823
    5,609,659
    Mar 15, 2020
    0.001007
    0.001129
    0.000936
    0.001018
    759,755
    6,661,015
    Mar 14, 2020
    0.000952
    0.001214
    0.000952
    0.001007
    1,009,954
    6,586,431
    Mar 13, 2020
    0.000776
    0.001034
    0.000707
    0.000952
    1,272,251
    6,229,242
    Mar 12, 2020
    0.001494
    0.001547
    0.000764
    0.000764
    1,277,471
    5,000,927
    Mar 11, 2020
    0.001631
    0.001655
    0.001475
    0.001492
    1,052,071
    9,758,865
    Mar 10, 2020
    0.001588
    0.001677
    0.001559
    0.001631
    1,291,329
    10,670,760
    Mar 09, 2020
    0.001690
    0.001701
    0.001574
    0.001584
    1,366,412
    10,362,640
    Mar 08, 2020
    0.001736
    0.001812
    0.001651
    0.001689
    1,752,739
    11,048,205
    Mar 07, 2020
    0.001808
    0.001876
    0.001721
    0.001736
    1,299,575
    11,358,514
    Mar 06, 2020
    0.001782
    0.001880
    0.001751
    0.001821
    1,735,580
    11,914,183
    Mar 05, 2020
    0.001702
    0.001836
    0.001686
    0.001782
    1,888,011
    11,655,182
    Mar 04, 2020
    0.001724
    0.001769
    0.001674
    0.001690
    1,384,901
    11,055,775
    Mar 03, 2020
    0.001678
    0.001751
    0.001642
    0.001709
    1,540,076
    11,183,207
    Mar 02, 2020
    0.001635
    0.001779
    0.001609
    0.001676
    1,386,889
    10,964,546
    Mar 01, 2020
    0.001665
    0.001745
    0.001630
    0.001635
    1,240,641
    10,699,559
    Feb 29, 2020
    0.001718
    0.001773
    0.001660
    0.001667
    1,436,027
    10,907,024
    Feb 28, 2020
    0.001629
    0.001760
    0.001620
    0.001715
    1,948,077
    11,222,073

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Estadistika ng Aurora

Aurora Price
$0.001214 USD
Aurora ROI
-97.91%
Ranggo sa Merkado
#307
Market Cap
$7,943,299 USD
Dami sa loob ng 24 Oras
$1,485,395 USD
Umiikot na Supply
6,542,330,148 AOA
Kabuuang Supply
10,000,000,000 AOA
Sagad na Supply
Walang Datos
Pinakamataas
$0.061199 USD
(Jul 18, 2018)
Pinakamababa
$0.000706 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.059476 USD /
$0.000707 USD
90 Araw na Mataas / Mababa
$0.002816 USD /
$0.000707 USD
30 Araw na Mataas / Mababa
$0.001880 USD /
$0.000707 USD
7 Araw na Mataas / Mababa
$0.001484 USD /
$0.000987 USD
24 Oras na Mataas / Mababa
$0.001484 USD /
$0.001202 USD
Mataas / Mababa Kahapon
$0.001484 USD /
$0.001134 USD
Pagbubukas / Pagsasara Kahapon
$0.001222 USD /
$0.001354 USD
Pagbabago Kahapon
$0.000132 USD (10.84%)
Dami Kahapon
$1,439,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.