×
×
Mga Cryptocurrency:  5,535Mga Market:  22,466Market Cap:  $283,976,060,99324h Dami:  $123,618,068,684Dominance ng BTC:  65.5%
Market Cap:  $283,976,060,99324h Dami:  $123,618,068,684Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,535Mga Market:  22,466

Ark (ARK)

$0.235591 USD (6.25%)
0.00002328 BTC (0.33%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $28,583,560 USD
    2,825 BTC
  • Dami (24 na oras)
    $2,670,953 USD
    263.95846800 BTC
  • Umiikot na Supply
    121,326,881 ARK
  • Kabuuang Supply
    149,797,778 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 01, 2020
    0.218276
    0.242457
    0.217718
    0.237367
    2,746,205
    28,797,627
    May 31, 2020
    0.220779
    0.223947
    0.215140
    0.218360
    2,921,751
    26,486,984
    May 30, 2020
    0.216408
    0.223707
    0.213942
    0.220779
    2,012,298
    26,775,652
    May 29, 2020
    0.213858
    0.217230
    0.211743
    0.216442
    1,243,849
    26,244,911
    May 28, 2020
    0.214045
    0.216181
    0.210951
    0.213855
    1,851,028
    25,926,713
    May 27, 2020
    0.220721
    0.222859
    0.209488
    0.214066
    2,590,457
    25,947,597
    May 26, 2020
    0.226985
    0.235373
    0.213548
    0.220721
    3,012,327
    26,749,545
    May 25, 2020
    0.213878
    0.227111
    0.210381
    0.227004
    2,661,365
    27,506,030
    May 24, 2020
    0.213244
    0.243515
    0.212599
    0.214100
    4,262,003
    25,910,114
    May 23, 2020
    0.223415
    0.223940
    0.208146
    0.212495
    1,769,049
    25,711,167
    May 22, 2020
    0.204700
    0.224239
    0.199829
    0.223364
    2,690,594
    27,021,591
    May 21, 2020
    0.212840
    0.218761
    0.195292
    0.204681
    2,865,248
    24,756,939
    May 20, 2020
    0.205892
    0.217436
    0.202757
    0.212942
    2,611,924
    25,751,585
    May 19, 2020
    0.206903
    0.207732
    0.202662
    0.205868
    1,304,826
    24,891,597
    May 18, 2020
    0.206738
    0.213230
    0.203672
    0.206354
    2,227,048
    24,945,912
    May 17, 2020
    0.191032
    0.212638
    0.189334
    0.206480
    2,498,505
    24,956,746
    May 16, 2020
    0.185000
    0.193066
    0.182467
    0.191036
    1,001,347
    23,085,841
    May 15, 2020
    0.190498
    0.192172
    0.182472
    0.185064
    905,831
    22,360,188
    May 14, 2020
    0.189244
    0.193164
    0.182099
    0.190709
    1,519,720
    23,038,122
    May 13, 2020
    0.187417
    0.196818
    0.186561
    0.189747
    1,790,406
    22,917,884
    May 12, 2020
    0.184480
    0.191038
    0.182619
    0.187417
    998,892
    22,632,386
    May 11, 2020
    0.190715
    0.192240
    0.175944
    0.184430
    1,041,693
    22,267,624
    May 10, 2020
    0.207131
    0.208034
    0.182824
    0.190594
    1,403,369
    23,007,776
    May 09, 2020
    0.200945
    0.210431
    0.199787
    0.207163
    1,300,687
    25,003,426
    May 08, 2020
    0.195736
    0.203733
    0.193006
    0.200860
    1,654,285
    24,238,332
    May 07, 2020
    0.190264
    0.200577
    0.186465
    0.195148
    2,421,093
    23,544,857
    May 06, 2020
    0.192277
    0.194687
    0.188760
    0.190575
    1,128,415
    22,988,996
    May 05, 2020
    0.192357
    0.200220
    0.188415
    0.192494
    1,653,479
    23,216,423
    May 04, 2020
    0.194294
    0.212768
    0.187247
    0.192949
    2,076,594
    23,267,025
    May 03, 2020
    0.199004
    0.201121
    0.191213
    0.194282
    1,471,898
    23,423,676
    May 02, 2020
    0.195491
    0.198569
    0.193231
    0.198498
    1,185,127
    23,927,685

Tungkol sa Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Estadistika ng Ark

Ark Price$0.235591 USD
Ark ROI
1,470.71%
Ranggo sa Merkado#141
Market Cap$28,583,560 USD
Dami sa loob ng 24 Oras$2,670,953 USD
Umiikot na Supply121,326,881 ARK
Kabuuang Supply149,797,778 ARK
Sagad na SupplyWalang Datos
Pinakamataas
$9.99 USD
(Jan 09, 2018)
Pinakamababa
$0.030143 USD
(Mar 22, 2017)
52 Linggong Mataas / Mababa
$0.684216 USD /
$0.083586 USD
90 Araw na Mataas / Mababa
$0.259740 USD /
$0.083586 USD
30 Araw na Mataas / Mababa
$0.243515 USD /
$0.175944 USD
7 Araw na Mataas / Mababa
$0.242457 USD /
$0.209488 USD
24 Oras na Mataas / Mababa
$0.242457 USD /
$0.220072 USD
Mataas / Mababa Kahapon
$0.242457 USD /
$0.217718 USD
Pagbubukas / Pagsasara Kahapon
$0.218276 USD /
$0.237367 USD
Pagbabago Kahapon$0.019091 USD (8.75%)
Dami Kahapon$2,746,205 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.