Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ark Ark (ARK)
0.230020 USD (-6.42%)
0.00002227 BTC (-8.38%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,094,326 USD
2,526 BTC
Dami (24 na oras)
891,987 USD
86.35 BTC
Umiikot na Supply
113,443,488 ARK
Kabuuang Supply
142,757,750 ARK

Kasaysayang datos para sa Ark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.246661 0.250172 0.227694 0.232186 773,727 26,340,027
24 Ago 2019 0.236163 0.252274 0.235017 0.246661 1,047,782 27,982,099
23 Ago 2019 0.227886 0.237032 0.224592 0.236245 730,541 26,800,471
22 Ago 2019 0.225373 0.229413 0.218146 0.227886 674,486 25,852,211
21 Ago 2019 0.220182 0.226966 0.200798 0.225373 1,141,874 25,567,123
20 Ago 2019 0.226429 0.229140 0.219069 0.220182 339,416 24,978,244
19 Ago 2019 0.217734 0.226550 0.215672 0.226409 323,004 25,684,652
18 Ago 2019 0.215087 0.219838 0.211799 0.217642 235,758 24,690,082
17 Ago 2019 0.213535 0.221508 0.209753 0.215128 438,197 24,404,902
16 Ago 2019 0.211677 0.214626 0.200527 0.213490 496,383 24,219,027
15 Ago 2019 0.209722 0.212910 0.196281 0.211657 675,698 24,011,084
14 Ago 2019 0.245320 0.251420 0.208407 0.209722 1,094,056 23,791,580
13 Ago 2019 0.250960 0.251940 0.238405 0.245878 546,966 27,893,299
12 Ago 2019 0.258132 0.260837 0.248929 0.250841 406,983 28,456,249
11 Ago 2019 0.253002 0.269950 0.250498 0.258077 398,108 29,277,198
10 Ago 2019 0.241377 0.253616 0.236591 0.252900 343,803 28,689,808
09 Ago 2019 0.267607 0.267607 0.239586 0.241377 670,468 27,382,629
08 Ago 2019 0.280987 0.281693 0.261113 0.267688 504,567 30,367,417
07 Ago 2019 0.282127 0.297904 0.278139 0.280987 615,919 31,876,176
06 Ago 2019 0.300119 0.305554 0.277636 0.282185 476,138 32,012,050
05 Ago 2019 0.321582 0.321855 0.289813 0.300358 964,646 34,073,643
04 Ago 2019 0.318053 0.326068 0.311990 0.321659 223,211 36,490,146
03 Ago 2019 0.332306 0.343098 0.316149 0.318010 287,450 36,076,148
02 Ago 2019 0.323943 0.349814 0.320816 0.332360 563,733 37,704,125
01 Ago 2019 0.340696 0.340964 0.319515 0.323895 485,818 36,743,792
31 Hul 2019 0.365726 0.367347 0.332477 0.340564 1,051,838 38,634,792
30 Hul 2019 0.389843 0.397224 0.361208 0.365831 1,512,499 41,501,171
29 Hul 2019 0.387785 0.404662 0.379648 0.388635 941,127 44,088,096
28 Hul 2019 0.370802 0.401115 0.366211 0.388543 622,558 44,077,662
27 Hul 2019 0.413144 0.414104 0.369451 0.371075 711,530 42,096,049
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Estadistika ng Ark
Presyo ng Ark 0.230020 USD
ROI ng Ark +603.91%
Ranggo sa Merkado #134
Market Cap 26,094,326 USD
Dami sa loob ng 24 Oras 891,987 USD
Umiikot na Supply 113,443,488 ARK
Kabuuang Supply 142,757,750 ARK
Sagad na Supply Walang Datos
Pinakamataas 9.99 USD
(09 Ene 2018)
Pinakamababa 0.030143 USD
(22 Mar 2017)
52 Linggong Mataas / Mababa 1.01 USD /
0.196281 USD
90 Araw na Mataas / Mababa 0.684216 USD /
0.196281 USD
30 Araw na Mataas / Mababa 0.404662 USD /
0.196281 USD
7 Araw na Mataas / Mababa 0.252274 USD /
0.200798 USD
24 Oras na Mataas / Mababa 0.246922 USD /
0.225069 USD
Mataas / Mababa Kahapon 0.250172 USD /
0.227694 USD
Pagbubukas / Pagsasara Kahapon 0.246661 USD /
0.232186 USD
Pagbabago Kahapon $-0.014475 USD (-5.87%)
Dami Kahapon $773,727 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)