Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ark Ark (ARK)
0.192653 USD (-6.81%)
0.00002400 BTC (-3.38%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
21,855,264 USD
2,722 BTC
Dami (24 na oras)
727,894 USD
90.67 BTC
Umiikot na Supply
113,443,488 ARK
Kabuuang Supply
142,757,750 ARK

Kasaysayang datos para sa Ark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.210696 0.213560 0.199345 0.199621 805,169 22,645,658
14 Okt 2019 0.210789 0.226500 0.205094 0.210628 1,702,287 23,894,405
13 Okt 2019 0.201545 0.235858 0.201429 0.210789 3,182,015 23,912,598
12 Okt 2019 0.190521 0.206264 0.190050 0.201636 921,336 22,874,267
11 Okt 2019 0.184803 0.198481 0.183027 0.190381 1,483,224 21,597,534
10 Okt 2019 0.186844 0.191497 0.180601 0.185092 435,993 20,997,439
09 Okt 2019 0.191559 0.203793 0.185620 0.186819 1,001,950 21,193,426
08 Okt 2019 0.184997 0.194648 0.184481 0.191559 548,437 21,731,131
07 Okt 2019 0.180215 0.188145 0.175034 0.185055 539,931 20,993,288
06 Okt 2019 0.182568 0.186618 0.175633 0.180412 740,357 20,466,608
05 Okt 2019 0.180915 0.195956 0.176928 0.182586 1,727,410 20,713,203
04 Okt 2019 0.177746 0.185117 0.177414 0.181090 495,194 20,543,522
03 Okt 2019 0.177415 0.179143 0.170277 0.177735 304,442 20,162,918
02 Okt 2019 0.174951 0.177952 0.173268 0.177482 210,365 20,134,207
01 Okt 2019 0.177384 0.179703 0.172439 0.174945 366,692 19,846,360
30 Set 2019 0.171369 0.178750 0.162683 0.177361 351,282 20,120,407
29 Set 2019 0.180312 0.180607 0.164794 0.171387 323,703 19,442,734
28 Set 2019 0.169800 0.180136 0.166822 0.179764 598,387 20,393,028
27 Set 2019 0.165377 0.170624 0.162209 0.169973 254,380 19,282,318
26 Set 2019 0.168869 0.176984 0.155390 0.164679 646,898 18,681,729
25 Set 2019 0.171605 0.176455 0.159118 0.168869 424,133 19,157,133
24 Set 2019 0.210302 0.217138 0.170158 0.171605 745,442 19,467,426
23 Set 2019 0.225364 0.225990 0.210272 0.210272 378,116 23,853,999
22 Set 2019 0.225101 0.228878 0.215396 0.225377 610,911 25,567,607
21 Set 2019 0.229351 0.232456 0.224197 0.225101 450,114 25,536,196
20 Set 2019 0.225651 0.231928 0.222813 0.229347 351,783 26,017,889
19 Set 2019 0.228659 0.230008 0.214418 0.225415 507,848 25,571,826
18 Set 2019 0.218585 0.232015 0.217371 0.228659 720,620 25,939,853
17 Set 2019 0.215316 0.223316 0.213031 0.218776 430,211 24,818,735
16 Set 2019 0.221238 0.222359 0.211699 0.215292 375,966 24,423,482
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ark

Ark (ARK) is a cryptocurrency. Ark has a current supply of 142,757,750 ARK with 113,443,488 ARK in circulation. The last known price of Ark is 0.192653 USD and is down 6.81% over the last 24 hours. It is currently trading on 21 active market(s) with 727,894 USD traded over the last 24 hours. More information can be found at http://ark.io/.
Estadistika ng Ark
Presyo ng Ark 0.192653 USD
ROI ng Ark +489.56%
Ranggo sa Merkado #136
Market Cap 21,855,264 USD
Dami sa loob ng 24 Oras 727,894 USD
Umiikot na Supply 113,443,488 ARK
Kabuuang Supply 142,757,750 ARK
Sagad na Supply Walang Datos
Pinakamataas 9.99 USD
(09 Ene 2018)
Pinakamababa 0.030143 USD
(22 Mar 2017)
52 Linggong Mataas / Mababa 0.869728 USD /
0.155390 USD
90 Araw na Mataas / Mababa 0.442311 USD /
0.155390 USD
30 Araw na Mataas / Mababa 0.235858 USD /
0.155390 USD
7 Araw na Mataas / Mababa 0.235858 USD /
0.180601 USD
24 Oras na Mataas / Mababa 0.208245 USD /
0.192235 USD
Mataas / Mababa Kahapon 0.213560 USD /
0.199345 USD
Pagbubukas / Pagsasara Kahapon 0.210696 USD /
0.199621 USD
Pagbabago Kahapon $-0.011075 USD (-5.26%)
Dami Kahapon $805,169 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)