Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ark Ark (ARK)
0.577074 USD (0.26%)
0.00006312 BTC (-2.20%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
65,159,588 USD
7,127 BTC
Dami (24 na oras)
1,399,626 USD
153.09 BTC
Umiikot na Supply
112,913,840 ARK
Kabuuang Supply
142,228,102 ARK

Kasaysayang datos para sa Ark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.579551 0.593835 0.564718 0.573276 1,457,254 64,729,811
15 Hun 2019 0.619601 0.624098 0.566437 0.579775 2,352,439 65,451,114
14 Hun 2019 0.585672 0.665971 0.563974 0.617873 3,824,840 69,738,633
13 Hun 2019 0.612265 0.616034 0.582994 0.585385 987,946 66,059,393
12 Hun 2019 0.632225 0.632766 0.608868 0.612865 1,144,441 69,149,020
11 Hun 2019 0.618273 0.645928 0.596575 0.632225 2,139,161 71,321,033
10 Hun 2019 0.607326 0.631166 0.592630 0.617551 1,834,105 69,652,879
09 Hun 2019 0.609850 0.684216 0.596989 0.607864 5,619,430 68,547,608
08 Hun 2019 0.610431 0.623345 0.593551 0.609850 1,040,041 68,758,863
07 Hun 2019 0.562830 0.617626 0.559919 0.610543 1,456,960 68,824,101
06 Hun 2019 0.570619 0.576966 0.542206 0.563135 638,854 63,467,795
05 Hun 2019 0.545878 0.597144 0.531122 0.570583 1,784,813 64,294,871
04 Hun 2019 0.587588 0.587588 0.532102 0.545038 830,855 61,404,618
03 Hun 2019 0.620504 0.620933 0.582298 0.587050 689,481 66,125,135
02 Hun 2019 0.599624 0.638814 0.599624 0.620444 1,850,997 69,873,190
01 Hun 2019 0.619288 0.624729 0.588121 0.599624 1,077,198 67,515,592
31 May 2019 0.593587 0.620741 0.581133 0.619352 743,858 69,723,547
30 May 2019 0.630645 0.647294 0.582559 0.593587 1,721,800 66,810,201
29 May 2019 0.630351 0.649686 0.612547 0.630645 1,478,478 70,967,608
28 May 2019 0.645704 0.652121 0.621491 0.630464 1,319,514 70,933,624
27 May 2019 0.632035 0.681494 0.629182 0.645913 2,215,842 72,657,801
26 May 2019 0.647813 0.660540 0.615665 0.631996 2,053,878 71,078,602
25 May 2019 0.656715 0.732584 0.642373 0.647813 4,611,917 72,843,527
24 May 2019 0.615901 0.664338 0.610458 0.656715 2,009,645 73,830,339
23 May 2019 0.625559 0.633450 0.570763 0.615771 1,354,786 69,213,945
22 May 2019 0.626365 0.648442 0.614566 0.626171 1,475,858 70,369,407
21 May 2019 0.578240 0.626771 0.573589 0.626079 1,246,424 70,345,609
20 May 2019 0.597839 0.597839 0.566393 0.578489 467,084 64,985,917
19 May 2019 0.564668 0.651648 0.563363 0.597792 1,259,154 67,141,430
18 May 2019 0.574257 0.587266 0.552648 0.564493 638,575 63,389,253
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Estadistika ng Ark
Presyo ng Ark 0.577074 USD
ROI ng Ark +1665.97%
Ranggo sa Merkado #99
Market Cap 65,159,588 USD
Dami sa loob ng 24 Oras 1,399,626 USD
Umiikot na Supply 112,913,840 ARK
Kabuuang Supply 142,228,102 ARK
Sagad na Supply Walang Datos
Pinakamataas 10.91 USD
(09 Ene 2018)
Pinakamababa 0.030143 USD
(22 Mar 2017)
52 Linggong Mataas / Mababa 1.69 USD /
0.294621 USD
90 Araw na Mataas / Mababa 0.755777 USD /
0.419972 USD
30 Araw na Mataas / Mababa 0.732584 USD /
0.531122 USD
7 Araw na Mataas / Mababa 0.665971 USD /
0.563974 USD
24 Oras na Mataas / Mababa 0.593835 USD /
0.564718 USD
Mataas / Mababa Kahapon 0.593835 USD /
0.564718 USD
Pagbubukas / Pagsasara Kahapon 0.579551 USD /
0.573276 USD
Pagbabago Kahapon $-0.006275 USD (-1.08%)
Dami Kahapon $1,457,254 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)