Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Ark Ark (ARK)
0.652118 USD (2.80%)
0.00012329 BTC (2.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
71,561,442 USD
13,529 BTC
Dami (24 na oras)
906,944 USD
171.46 BTC
Umiikot na Supply
109,737,018 ARK
Kabuuang Supply
140,987,018 ARK

Kasaysayang datos para sa Ark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.642531 0.653529 0.625125 0.646957 813,178 70,994,403
18 Abr 2019 0.643182 0.676607 0.635650 0.642538 1,053,015 70,495,605
17 Abr 2019 0.637016 0.660132 0.633893 0.643179 592,657 70,552,002
16 Abr 2019 0.615645 0.662976 0.612494 0.637152 1,008,875 69,877,107
15 Abr 2019 0.670222 0.687933 0.608412 0.615642 953,280 67,504,771
14 Abr 2019 0.647793 0.675301 0.625224 0.670222 1,203,444 73,475,003
13 Abr 2019 0.620793 0.651664 0.605053 0.647793 782,916 71,002,130
12 Abr 2019 0.618095 0.627403 0.587121 0.620772 675,161 68,027,132
11 Abr 2019 0.662404 0.663248 0.565482 0.618272 1,323,593 67,739,746
10 Abr 2019 0.673676 0.705445 0.661053 0.661211 1,189,393 72,430,043
09 Abr 2019 0.670565 0.684886 0.642231 0.673802 955,745 73,794,680
08 Abr 2019 0.691478 0.709410 0.649656 0.670565 1,464,776 73,425,744
07 Abr 2019 0.676357 0.716353 0.676357 0.691121 929,953 75,661,668
06 Abr 2019 0.706109 0.708084 0.671343 0.676896 894,365 74,089,724
05 Abr 2019 0.677120 0.717839 0.677120 0.705974 1,367,794 77,257,277
04 Abr 2019 0.679831 0.714285 0.661809 0.676906 1,982,872 74,061,603
03 Abr 2019 0.719779 0.755777 0.664630 0.679192 2,460,413 74,297,014
02 Abr 2019 0.693932 0.731874 0.683459 0.720196 3,348,736 78,766,925
01 Abr 2019 0.720480 0.724816 0.688456 0.693203 1,695,006 75,799,865
31 Mar 2019 0.693014 0.737037 0.672631 0.720903 3,915,585 78,813,187
30 Mar 2019 0.670949 0.696283 0.634961 0.693014 1,370,284 75,749,269
29 Mar 2019 0.677690 0.678466 0.658608 0.671686 1,189,989 73,403,446
28 Mar 2019 0.664244 0.696862 0.657558 0.677690 2,118,343 74,045,047
27 Mar 2019 0.638349 0.674367 0.633242 0.664244 1,782,432 72,561,512
26 Mar 2019 0.606612 0.636431 0.592430 0.636431 1,303,735 69,509,473
25 Mar 2019 0.629561 0.629891 0.598097 0.610103 765,886 66,620,850
24 Mar 2019 0.627901 0.637537 0.621725 0.632327 560,118 69,033,957
23 Mar 2019 0.631341 0.633659 0.618140 0.627897 509,878 68,536,784
22 Mar 2019 0.614755 0.645092 0.614755 0.631105 1,264,889 68,873,341
21 Mar 2019 0.634105 0.698544 0.595828 0.615616 5,325,737 67,169,751
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.652118 USD
Ark ROI +1895.62%
Market Rank #81
Market Cap 71,561,442 USD
24 Hour Volume 906,944 USD
Umiikot na Supply 109,737,018 ARK
Kabuuang Supply 140,987,018 ARK
Sagad na Supply Walang Datos
All Time High 10.91 USD
(09 Ene 2018)
All Time Low 0.030143 USD
(22 Mar 2017)
52 Week High / Low 4.01 USD /
0.294621 USD
90 Day High / Low 0.869728 USD /
0.340831 USD
30 Day High / Low 0.755777 USD /
0.565482 USD
7 Day High / Low 0.687933 USD /
0.605053 USD
24 Hour High / Low 0.659132 USD /
0.625125 USD
Yesterday's High / Low 0.653529 USD /
0.625125 USD
Yesterday's Open / Close 0.642531 USD /
0.646957 USD
Yesterday's Change $0.004427 USD (+0.69%)
Yesterday's Volume $813,178 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)