Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Arionum Arionum (ARO)
0.001701 USD (3.23%)
0.00000017 BTC (6.20%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
271,150 USD
27 BTC
Dami (24 na oras)
46 USD
0.00 BTC
Umiikot na Supply
159,429,300 ARO
Kabuuang Supply
545,399,000 ARO

Kasaysayang datos para sa Arionum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.001784 0.001804 0.001622 0.001654 38,026 263,635
21 Hul 2019 0.001812 0.001823 0.001740 0.001784 34 284,346
20 Hul 2019 0.001790 0.001861 0.001774 0.001812 214 288,876
19 Hul 2019 0.001811 0.001821 0.001662 0.001789 174,003 285,248
18 Hul 2019 0.001646 0.001825 0.001514 0.001811 162,286 288,707
17 Hul 2019 0.001510 0.001691 0.001286 0.001645 157,585 262,323
16 Hul 2019 0.001742 0.001762 0.001445 0.001513 59,087 241,162
15 Hul 2019 0.001536 0.001844 0.001515 0.001744 108,899 278,024
14 Hul 2019 0.002048 0.002174 0.001463 0.001535 168,138 244,750
13 Hul 2019 0.002363 0.002368 0.001929 0.002048 173,667 326,437
12 Hul 2019 0.002271 0.002381 0.002231 0.002362 605 376,606
11 Hul 2019 0.002671 0.002671 0.002224 0.002269 66,235 361,719
10 Hul 2019 0.002889 0.002994 0.002414 0.002671 201,020 425,826
09 Hul 2019 0.003194 0.003441 0.002573 0.002889 220,559 460,595
08 Hul 2019 0.002403 0.003692 0.002281 0.003192 94,187 508,952
07 Hul 2019 0.002240 0.002506 0.002228 0.002404 183,610 383,191
06 Hul 2019 0.002522 0.002653 0.002219 0.002240 228,466 357,135
05 Hul 2019 0.002240 0.002659 0.002171 0.002523 102,502 402,207
04 Hul 2019 0.002511 0.002524 0.002233 0.002240 984 357,175
03 Hul 2019 0.002378 0.002640 0.002267 0.002511 143,873 400,291
02 Hul 2019 0.002535 0.002742 0.002259 0.002378 175,303 379,175
01 Hul 2019 0.002796 0.003019 0.002413 0.002534 130,814 403,991
30 Hun 2019 0.003100 0.003265 0.002796 0.002796 226,096 445,740
29 Hun 2019 0.003347 0.003347 0.002856 0.003103 175,016 494,641
28 Hun 2019 0.003013 0.003795 0.002953 0.003344 252,118 533,161
27 Hun 2019 0.003248 0.003571 0.002713 0.003008 39,762 479,595
26 Hun 2019 0.003183 0.003517 0.003006 0.003248 223,795 517,900
25 Hun 2019 0.003083 0.003198 0.002866 0.003183 128,297 507,502
24 Hun 2019 0.003364 0.003364 0.003034 0.003083 83,274 491,506
23 Hun 2019 0.003364 0.003364 0.003364 0.003364 - 536,368
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 ARO with 159,429,300 ARO in circulation. The last known price of Arionum is 0.001701 USD and is up 3.23% over the last 24 hours. It is currently trading on 3 active market(s) with 46 USD traded over the last 24 hours. More information can be found at https://www.arionum.com.
Estadistika ng Arionum
Presyo ng Arionum 0.001701 USD
ROI ng Arionum -93.22%
Ranggo sa Merkado #1383
Market Cap 271,150 USD
Dami sa loob ng 24 Oras 46 USD
Umiikot na Supply 159,429,300 ARO
Kabuuang Supply 545,399,000 ARO
Sagad na Supply Walang Datos
Pinakamataas 0.047482 USD
(29 Okt 2018)
Pinakamababa 0.001285 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.047482 USD /
0.001286 USD
90 Araw na Mataas / Mababa 0.005784 USD /
0.001286 USD
30 Araw na Mataas / Mababa 0.003795 USD /
0.001286 USD
7 Araw na Mataas / Mababa 0.001861 USD /
0.001286 USD
24 Oras na Mataas / Mababa 0.001713 USD /
0.001603 USD
Mataas / Mababa Kahapon 0.001804 USD /
0.001622 USD
Pagbubukas / Pagsasara Kahapon 0.001784 USD /
0.001654 USD
Pagbabago Kahapon $-0.000130 USD (-7.31%)
Dami Kahapon $38,026 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)