Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Arionum Arionum (ARO)
0.001531 USD (-0.24%)
0.00000015 BTC (0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
244,059 USD
24 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
159,429,300 ARO
Kabuuang Supply
545,399,000 ARO

Kasaysayang datos para sa Arionum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.001541 0.001543 0.001522 0.001531 - 244,059
19 Set 2019 0.001531 0.001545 0.001478 0.001539 1 245,295
18 Set 2019 0.001534 0.001541 0.001428 0.001529 4,445 243,823
17 Set 2019 0.001232 0.001647 0.001025 0.001533 66,001 244,466
16 Set 2019 0.001242 0.001329 0.001034 0.001232 60,888 196,478
15 Set 2019 0.001139 0.001244 0.001033 0.001242 9,007 197,937
14 Set 2019 0.001242 0.001244 0.001131 0.001139 11 181,581
13 Set 2019 0.001145 0.001244 0.001135 0.001243 68 198,177
12 Set 2019 0.001222 0.001226 0.001109 0.001145 125 182,523
11 Set 2019 0.001234 0.001317 0.001098 0.001221 497 194,700
10 Set 2019 0.001234 0.001234 0.001234 0.001234 - 196,800
09 Set 2019 0.001253 0.001255 0.001217 0.001234 - 196,800
08 Set 2019 0.001156 0.001265 0.001144 0.001253 103 199,759
07 Set 2019 0.001347 0.001352 0.001139 0.001156 21,124 184,373
06 Set 2019 0.001480 0.001504 0.001336 0.001346 540 214,541
05 Set 2019 0.001483 0.001487 0.001471 0.001480 125 235,958
04 Set 2019 0.001808 0.001808 0.001472 0.001483 140 236,366
03 Set 2019 0.001553 0.001821 0.001448 0.001808 74,651 288,240
02 Set 2019 0.001560 0.001764 0.001467 0.001553 8,439 247,524
01 Set 2019 0.001828 0.001833 0.001531 0.001560 1,971 248,666
31 Ago 2019 0.001918 0.001931 0.001618 0.001827 16,478 291,314
30 Ago 2019 0.001331 0.002019 0.001317 0.001917 7,068 305,694
29 Ago 2019 0.001462 0.001462 0.001323 0.001331 36 212,167
28 Ago 2019 0.001528 0.001540 0.001456 0.001462 88 233,047
27 Ago 2019 0.001659 0.001660 0.001512 0.001528 20 243,646
26 Ago 2019 0.001620 0.001683 0.001539 0.001659 208 264,471
25 Ago 2019 0.001523 0.001849 0.001420 0.001617 36,822 257,868
24 Ago 2019 0.001561 0.002173 0.001306 0.001523 68,217 242,754
23 Ago 2019 0.001519 0.001566 0.001315 0.001561 5,000 248,888
22 Ago 2019 0.001216 0.001532 0.001176 0.001519 62,170 242,120
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Arionum

Arionum (ARO) is a cryptocurrency. Users are able to generate ARO through the process of mining. Arionum has a current supply of 545,399,000 ARO with 159,429,300 ARO in circulation. The last known price of Arionum is 0.001531 USD and is down 0.24% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.arionum.com.
Estadistika ng Arionum
Presyo ng Arionum 0.001531 USD
ROI ng Arionum -93.90%
Ranggo sa Merkado #1286
Market Cap 244,059 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 159,429,300 ARO
Kabuuang Supply 545,399,000 ARO
Sagad na Supply Walang Datos
Pinakamataas 0.047543 USD
(29 Okt 2018)
Pinakamababa 0.001025 USD
(17 Set 2019)
52 Linggong Mataas / Mababa 0.047482 USD /
0.000712 USD
90 Araw na Mataas / Mababa 0.003795 USD /
0.000712 USD
30 Araw na Mataas / Mababa 0.002173 USD /
0.001025 USD
7 Araw na Mataas / Mababa 0.001647 USD /
0.001025 USD
24 Oras na Mataas / Mababa 0.001537 USD /
0.001522 USD
Mataas / Mababa Kahapon 0.001543 USD /
0.001522 USD
Pagbubukas / Pagsasara Kahapon 0.001541 USD /
0.001531 USD
Pagbabago Kahapon $-0.000010 USD (-0.66%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)