×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,051Mga Market:  20,244Market Cap:  $239,489,837,60524h Dami:  $90,059,416,656Dominance ng BTC:  65.7%
Market Cap:  $239,489,837,60524h Dami:  $90,059,416,656Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,051Mga Market:  20,244

Arcblock (ABT)

$0.134683 USD (1.74%)
0.00001556 BTC (1.56%)
0.00080180 ETH (1.46%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $13,273,567 USD
    1,533 BTC
    79,021 ETH
  • Dami (24 na oras)
    $7,845,177 USD
    906.21938130 BTC
    46,705 ETH
  • Umiikot na Supply
    98,554,305 ABT
  • Kabuuang Supply
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 21, 2020
    0.129258
    0.137710
    0.126772
    0.134352
    7,410,336
    13,240,992
    Jan 20, 2020
    0.128918
    0.131617
    0.128295
    0.128769
    7,632,666
    12,690,735
    Jan 19, 2020
    0.136473
    0.142038
    0.125995
    0.129039
    8,390,997
    12,717,320
    Jan 18, 2020
    0.140984
    0.141992
    0.133957
    0.137055
    10,686,834
    13,507,332
    Jan 17, 2020
    0.135749
    0.146306
    0.135278
    0.141018
    10,197,738
    13,897,899
    Jan 16, 2020
    0.130335
    0.138353
    0.123726
    0.135571
    7,987,874
    13,361,141
    Jan 15, 2020
    0.126505
    0.142009
    0.123044
    0.130363
    9,363,171
    12,847,884
    Jan 14, 2020
    0.122962
    0.142187
    0.122897
    0.127011
    10,503,377
    12,517,506
    Jan 13, 2020
    0.138777
    0.161808
    0.118636
    0.122551
    9,540,443
    12,077,922
    Jan 12, 2020
    0.113139
    0.155549
    0.111679
    0.138673
    10,985,787
    13,666,812
    Jan 11, 2020
    0.115473
    0.117683
    0.112101
    0.113188
    6,058,714
    11,155,154
    Jan 10, 2020
    0.113267
    0.121771
    0.108051
    0.115405
    7,260,596
    11,373,653
    Jan 09, 2020
    0.117415
    0.117592
    0.112576
    0.113318
    5,836,050
    11,167,965
    Jan 08, 2020
    0.116704
    0.120154
    0.115890
    0.117538
    7,088,902
    11,583,868
    Jan 07, 2020
    0.116784
    0.119137
    0.115311
    0.116664
    7,549,870
    11,497,767
    Jan 06, 2020
    0.112327
    0.116896
    0.111853
    0.116896
    6,588,759
    11,520,609
    Jan 05, 2020
    0.114666
    0.118224
    0.112137
    0.112242
    6,888,537
    11,061,955
    Jan 04, 2020
    0.109532
    0.120137
    0.108769
    0.114684
    5,529,081
    11,302,627
    Jan 03, 2020
    0.107676
    0.110432
    0.105444
    0.109350
    5,975,673
    10,776,942
    Jan 02, 2020
    0.111239
    0.111530
    0.106294
    0.106923
    6,413,491
    10,537,768
    Jan 01, 2020
    0.109161
    0.112846
    0.108840
    0.111054
    5,946,015
    10,944,863
    Dec 31, 2019
    0.113420
    0.113774
    0.108376
    0.109161
    6,713,634
    10,758,261
    Dec 30, 2019
    0.114186
    0.115395
    0.112537
    0.113063
    5,016,586
    11,142,890
    Dec 29, 2019
    0.114750
    0.117508
    0.113837
    0.114256
    5,026,107
    11,260,460
    Dec 28, 2019
    0.114447
    0.118103
    0.114257
    0.114803
    5,588,512
    11,314,329
    Dec 27, 2019
    0.114949
    0.119331
    0.113420
    0.114813
    6,740,595
    11,315,283
    Dec 26, 2019
    0.125718
    0.126446
    0.111692
    0.114715
    6,906,199
    11,305,689
    Dec 25, 2019
    0.126757
    0.127265
    0.124039
    0.125718
    6,516,942
    12,390,088
    Dec 24, 2019
    0.126904
    0.129860
    0.125573
    0.126774
    6,442,630
    12,494,171
    Dec 23, 2019
    0.131973
    0.134667
    0.126454
    0.126840
    7,461,276
    12,500,581
    Dec 22, 2019
    0.128731
    0.134914
    0.127214
    0.132672
    7,191,500
    13,075,416

Tungkol sa Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Estadistika ng Arcblock

Arcblock Price
$0.134683 USD
Arcblock ROI
-88.17%
Ranggo sa Merkado
#186
Market Cap
$13,273,567 USD
Dami sa loob ng 24 Oras
$7,845,177 USD
Umiikot na Supply
98,554,305 ABT
Kabuuang Supply
186,000,000 ABT
Sagad na Supply
Walang Datos
Pinakamataas
$1.66 USD
(May 06, 2018)
Pinakamababa
$0.054302 USD
(Jan 29, 2019)
52 Linggong Mataas / Mababa
$0.799576 USD /
$0.054302 USD
90 Araw na Mataas / Mababa
$0.243922 USD /
$0.105444 USD
30 Araw na Mataas / Mababa
$0.161808 USD /
$0.105444 USD
7 Araw na Mataas / Mababa
$0.147075 USD /
$0.123726 USD
24 Oras na Mataas / Mababa
$0.147075 USD /
$0.132085 USD
Mataas / Mababa Kahapon
$0.137710 USD /
$0.126772 USD
Pagbubukas / Pagsasara Kahapon
$0.129258 USD /
$0.134352 USD
Pagbabago Kahapon
$0.005095 USD (3.94%)
Dami Kahapon
$7,410,336 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.