Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Arcblock Arcblock (ABT)
0.152295 USD (8.79%)
0.00003778 BTC (10.22%)
0.00110670 ETH (11.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
15,009,079 USD
3,723 BTC
109,069 ETH
Dami (24 na oras)
37,620,816 USD
9,332 BTC
273,385 ETH
Umiikot na Supply
98,552,625 ABT
Kabuuang Supply
186,000,000 ABT

Kasaysayang datos para sa Arcblock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.141432 0.157215 0.128437 0.140409 33,423,421 13,837,686
20 Mar 2019 0.120981 0.156300 0.115749 0.139491 102,874,385 13,747,161
19 Mar 2019 0.109193 0.128334 0.100191 0.120523 32,669,113 11,877,845
18 Mar 2019 0.107408 0.110159 0.098530 0.108272 4,964,630 10,670,533
17 Mar 2019 0.104893 0.115600 0.103618 0.107317 693,402 10,576,386
16 Mar 2019 0.104474 0.105635 0.103557 0.104961 534,905 10,344,146
15 Mar 2019 0.101388 0.108006 0.093564 0.104327 503,452 10,281,676
14 Mar 2019 0.104912 0.109860 0.094714 0.103300 7,526,217 10,180,459
13 Mar 2019 0.107106 0.110525 0.091314 0.105809 14,266,997 10,427,786
12 Mar 2019 0.103477 0.113578 0.092818 0.108160 24,506,827 10,659,423
11 Mar 2019 0.109555 0.109555 0.096746 0.100631 8,520,320 9,917,444
10 Mar 2019 0.106493 0.111493 0.096533 0.099380 7,657,031 9,794,187
09 Mar 2019 0.105302 0.109119 0.099378 0.104702 10,612,700 10,318,612
08 Mar 2019 0.112787 0.112896 0.100555 0.102251 23,988,365 10,077,075
07 Mar 2019 0.115870 0.123410 0.107016 0.112608 11,270,840 11,097,822
06 Mar 2019 0.113705 0.130249 0.108697 0.112338 17,903,610 11,071,169
05 Mar 2019 0.126655 0.131227 0.107587 0.129613 64,491,859 12,773,700
04 Mar 2019 0.097258 0.140051 0.088639 0.114691 224,483,150 11,303,070
03 Mar 2019 0.077110 0.119642 0.068859 0.097208 132,661,550 9,580,150
02 Mar 2019 0.079165 0.080806 0.069120 0.073874 39,400,034 7,280,479
01 Mar 2019 0.081654 0.083061 0.073911 0.077850 6,282,704 7,672,327
28 Peb 2019 0.073544 0.086914 0.069606 0.074602 6,011,805 7,352,254
27 Peb 2019 0.077916 0.093850 0.068036 0.077349 8,033,677 7,622,908
26 Peb 2019 0.076057 0.089121 0.071956 0.079616 30,173,172 7,846,360
25 Peb 2019 0.074456 0.078455 0.070943 0.075378 4,155,294 7,428,743
24 Peb 2019 0.084433 0.086370 0.072989 0.073856 15,265,726 7,278,688
23 Peb 2019 0.080115 0.085246 0.075623 0.084572 18,252,580 8,334,780
22 Peb 2019 0.078481 0.081827 0.075042 0.080280 7,989,459 7,911,810
21 Peb 2019 0.078839 0.080248 0.074979 0.079506 8,199,832 7,835,552
20 Peb 2019 0.079560 0.080387 0.076219 0.079843 4,703,144 7,868,706
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock Statistics
Arcblock Price 0.152295 USD
Arcblock ROI -86.62%
Market Rank #220
Market Cap 15,009,079 USD
24 Hour Volume 37,620,816 USD
Umiikot na Supply 98,552,625 ABT
Kabuuang Supply 186,000,000 ABT
Sagad na Supply Walang Datos
All Time High 1.66 USD
(06 May 2018)
All Time Low 0.054302 USD
(29 Ene 2019)
52 Week High / Low 1.66 USD /
0.054302 USD
90 Day High / Low 0.157215 USD /
0.054302 USD
30 Day High / Low 0.157215 USD /
0.068036 USD
7 Day High / Low 0.157215 USD /
0.093564 USD
24 Hour High / Low 0.152968 USD /
0.127168 USD
Yesterday's High / Low 0.157215 USD /
0.128437 USD
Yesterday's Open / Close 0.141432 USD /
0.140409 USD
Yesterday's Change $-0.001023 USD (-0.72%)
Yesterday's Volume $33,423,421 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)