Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Arcblock Arcblock (ABT)
0.195060 USD (-3.80%)
0.00001902 BTC (-2.75%)
0.00099018 ETH (-5.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
19,223,971 USD
1,875 BTC
97,587 ETH
Dami (24 na oras)
3,112,369 USD
303.50 BTC
15,799 ETH
Umiikot na Supply
98,554,305 ABT
Kabuuang Supply
186,000,000 ABT

Kasaysayang datos para sa Arcblock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.200815 0.205857 0.192747 0.196764 3,111,888 19,391,959
15 Set 2019 0.190385 0.217132 0.190308 0.202468 3,813,172 19,954,129
14 Set 2019 0.191619 0.192877 0.188764 0.190352 2,811,629 18,759,973
13 Set 2019 0.190721 0.192946 0.189531 0.192183 3,174,464 18,940,420
12 Set 2019 0.187370 0.193466 0.187124 0.190721 2,890,467 18,796,410
11 Set 2019 0.191078 0.192113 0.183877 0.186839 2,700,858 18,413,811
10 Set 2019 0.192465 0.196623 0.188570 0.190734 2,851,549 18,797,616
09 Set 2019 0.192309 0.200724 0.189093 0.192502 2,825,768 18,971,894
08 Set 2019 0.186922 0.193781 0.185713 0.192309 2,804,100 18,952,879
07 Set 2019 0.181523 0.187247 0.180678 0.187247 2,548,268 18,453,981
06 Set 2019 0.184615 0.190779 0.181017 0.181600 2,688,889 17,897,432
05 Set 2019 0.187258 0.189151 0.183259 0.184615 2,515,644 18,194,604
04 Set 2019 0.188675 0.188967 0.184632 0.187105 2,552,517 18,440,022
03 Set 2019 0.191177 0.193087 0.187961 0.188530 2,755,023 18,580,491
02 Set 2019 0.187120 0.203113 0.184332 0.191072 2,622,562 18,830,942
01 Set 2019 0.188846 0.193150 0.184143 0.187183 2,637,237 18,447,714
31 Ago 2019 0.202579 0.203772 0.182938 0.189259 2,897,815 18,652,299
30 Ago 2019 0.182587 0.204462 0.176991 0.202728 2,469,854 19,979,740
29 Ago 2019 0.196280 0.196280 0.169734 0.182587 3,058,014 17,994,741
28 Ago 2019 0.216342 0.218522 0.193712 0.196230 3,212,988 19,339,274
27 Ago 2019 0.202230 0.215447 0.199289 0.215447 3,077,318 21,233,215
26 Ago 2019 0.201596 0.206869 0.193035 0.201896 3,257,124 19,897,716
25 Ago 2019 0.211898 0.212216 0.200162 0.202083 3,046,266 19,916,107
24 Ago 2019 0.213394 0.222149 0.202222 0.211898 3,167,871 20,883,411
23 Ago 2019 0.206483 0.217259 0.206130 0.213550 3,316,338 21,046,305
22 Ago 2019 0.197351 0.241373 0.197345 0.206483 4,036,480 20,349,779
21 Ago 2019 0.191199 0.213382 0.181324 0.197351 3,957,672 19,449,767
20 Ago 2019 0.205458 0.205494 0.190945 0.191199 3,320,080 18,843,513
19 Ago 2019 0.200451 0.208287 0.198474 0.205458 3,874,173 20,248,810
18 Ago 2019 0.194827 0.202556 0.193201 0.200617 3,359,332 19,771,699
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Arcblock

Arcblock (ABT) is a cryptocurrency token and operates on the Ethereum platform. Arcblock has a current supply of 186,000,000 ABT with 98,554,305 ABT in circulation. The last known price of Arcblock is 0.195060 USD and is down 3.80% over the last 24 hours. It is currently trading on 22 active market(s) with 3,112,369 USD traded over the last 24 hours. More information can be found at https://www.arcblock.io/.
Estadistika ng Arcblock
Presyo ng Arcblock 0.195060 USD
ROI ng Arcblock -82.87%
Ranggo sa Merkado #155
Market Cap 19,223,971 USD
Dami sa loob ng 24 Oras 3,112,369 USD
Umiikot na Supply 98,554,305 ABT
Kabuuang Supply 186,000,000 ABT
Sagad na Supply Walang Datos
Pinakamataas 1.66 USD
(06 May 2018)
Pinakamababa 0.054302 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.799576 USD /
0.054302 USD
90 Araw na Mataas / Mababa 0.438638 USD /
0.169734 USD
30 Araw na Mataas / Mababa 0.241373 USD /
0.169734 USD
7 Araw na Mataas / Mababa 0.217132 USD /
0.183877 USD
24 Oras na Mataas / Mababa 0.205857 USD /
0.192747 USD
Mataas / Mababa Kahapon 0.205857 USD /
0.192747 USD
Pagbubukas / Pagsasara Kahapon 0.200815 USD /
0.196764 USD
Pagbabago Kahapon $-0.004051 USD (-2.02%)
Dami Kahapon $3,111,888 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)