Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Arcblock Arcblock (ABT)
0.514733 USD (3.97%)
0.00006440 BTC (-0.86%)
0.00205174 ETH (-1.13%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
50,729,191 USD
6,347 BTC
202,208 ETH
Dami (24 na oras)
10,936,869 USD
1,368 BTC
43,595 ETH
Umiikot na Supply
98,554,305 ABT
Kabuuang Supply
186,000,000 ABT

Kasaysayang datos para sa Arcblock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.510274 0.526555 0.478297 0.504969 11,585,111 49,766,898
22 May 2019 0.552153 0.557333 0.503142 0.509988 11,843,002 50,261,501
21 May 2019 0.573748 0.580771 0.542243 0.553145 12,589,097 54,514,836
20 May 2019 0.634428 0.634428 0.528639 0.573725 15,061,302 56,543,023
19 May 2019 0.597705 0.648909 0.596588 0.636686 16,227,395 62,748,108
18 May 2019 0.568688 0.629659 0.565120 0.597916 15,323,976 58,927,233
17 May 2019 0.517559 0.672326 0.458868 0.568688 20,854,635 56,046,636
16 May 2019 0.554325 0.557084 0.474493 0.518032 14,942,414 51,054,323
15 May 2019 0.527583 0.576680 0.515857 0.554242 15,608,233 54,622,964
14 May 2019 0.569042 0.579316 0.513739 0.528258 13,758,636 52,062,133
13 May 2019 0.594685 0.624340 0.546839 0.567550 15,583,896 55,934,504
12 May 2019 0.512131 0.617202 0.508597 0.594685 16,987,408 58,608,811
11 May 2019 0.603875 0.632234 0.459978 0.513598 19,034,343 50,617,340
10 May 2019 0.661151 0.799576 0.536958 0.604166 26,913,868 59,543,193
09 May 2019 0.500704 0.658906 0.478014 0.658906 19,583,784 64,938,042
08 May 2019 0.426891 0.632119 0.292381 0.503114 15,246,815 49,584,084
07 May 2019 0.333609 0.433433 0.313719 0.357635 219,442,096 35,246,462
06 May 2019 0.318219 0.341539 0.282624 0.338842 88,201,938 33,394,371
05 May 2019 0.311059 0.354156 0.277464 0.328684 139,841,216 32,393,177
04 May 2019 0.266816 0.318824 0.253911 0.311287 91,945,677 30,678,643
03 May 2019 0.256438 0.272711 0.239733 0.266816 27,464,696 26,295,900
02 May 2019 0.250624 0.270077 0.226435 0.252671 10,256,976 24,901,785
01 May 2019 0.244243 0.278857 0.232958 0.250241 15,769,554 24,662,360
30 Abr 2019 0.219309 0.254356 0.208377 0.250083 27,854,371 24,646,725
29 Abr 2019 0.226827 0.245325 0.204929 0.221264 35,559,023 21,806,525
28 Abr 2019 0.214552 0.247888 0.199419 0.212476 24,837,056 20,940,405
27 Abr 2019 0.205427 0.244871 0.187971 0.239031 20,155,144 23,557,529
26 Abr 2019 0.213803 0.231481 0.183960 0.207554 13,307,315 20,455,384
25 Abr 2019 0.185101 0.255419 0.177042 0.200361 37,943,685 19,746,398
24 Abr 2019 0.230204 0.236350 0.171588 0.186937 16,933,837 18,423,479
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Estadistika ng Arcblock
Presyo ng Arcblock 0.514733 USD
ROI ng Arcblock -54.79%
Ranggo sa Merkado #109
Market Cap 50,729,191 USD
Dami sa loob ng 24 Oras 10,936,869 USD
Umiikot na Supply 98,554,305 ABT
Kabuuang Supply 186,000,000 ABT
Sagad na Supply Walang Datos
Pinakamataas 1.66 USD
(06 May 2018)
Pinakamababa 0.054302 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 1.01 USD /
0.054302 USD
90 Araw na Mataas / Mababa 0.799576 USD /
0.068036 USD
30 Araw na Mataas / Mababa 0.799576 USD /
0.177042 USD
7 Araw na Mataas / Mababa 0.672326 USD /
0.478297 USD
24 Oras na Mataas / Mababa 0.526555 USD /
0.488832 USD
Mataas / Mababa Kahapon 0.526555 USD /
0.478297 USD
Pagbubukas / Pagsasara Kahapon 0.510274 USD /
0.504969 USD
Pagbabago Kahapon $-0.005305 USD (-1.04%)
Dami Kahapon $11,585,111 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)