×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,266Mga Market:  20,901Market Cap:  $174,599,916,24924h Dami:  $104,522,382,035Dominance ng BTC:  64.9%
Market Cap:  $174,599,916,24924h Dami:  $104,522,382,035Dominance ng BTC:  64.9%Mga Cryptocurrency:  5,266Mga Market:  20,901

Arcblock (ABT)

$0.069734 USD (-2.49%)
0.00001126 BTC (-2.62%)
0.00053577 ETH (-3.56%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,872,607 USD
    1,110 BTC
    52,803 ETH
  • Dami (24 na oras)
    $4,074,514 USD
    657.91983204 BTC
    31,305 ETH
  • Umiikot na Supply
    98,554,305 ABT
  • Kabuuang Supply
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 28, 2020
    0.073594
    0.073774
    0.068703
    0.070289
    3,968,768
    6,927,330
    Mar 27, 2020
    0.075726
    0.077336
    0.073676
    0.073676
    1,148,304
    7,261,085
    Mar 26, 2020
    0.074825
    0.076015
    0.072582
    0.075698
    1,064,183
    7,460,342
    Mar 25, 2020
    0.071547
    0.077923
    0.069527
    0.074825
    5,264,276
    7,374,373
    Mar 24, 2020
    0.069529
    0.071749
    0.068778
    0.071576
    4,411,702
    7,054,163
    Mar 23, 2020
    0.062875
    0.069668
    0.062643
    0.069352
    5,259,242
    6,834,918
    Mar 22, 2020
    0.071786
    0.074548
    0.062666
    0.062875
    4,338,402
    6,196,629
    Mar 21, 2020
    0.070674
    0.073776
    0.068188
    0.071884
    6,216,196
    7,084,508
    Mar 20, 2020
    0.076220
    0.084707
    0.066098
    0.070588
    4,682,519
    6,956,794
    Mar 19, 2020
    0.066431
    0.080129
    0.066071
    0.076151
    3,128,200
    7,504,979
    Mar 18, 2020
    0.067755
    0.069817
    0.064513
    0.066431
    3,053,259
    6,547,078
    Mar 17, 2020
    0.062353
    0.071154
    0.061477
    0.068033
    2,960,343
    6,704,949
    Mar 16, 2020
    0.068485
    0.070313
    0.055032
    0.062326
    2,287,534
    6,142,535
    Mar 15, 2020
    0.063850
    0.072517
    0.063152
    0.068152
    1,703,484
    6,716,677
    Mar 14, 2020
    0.068624
    0.071398
    0.063089
    0.063850
    1,783,512
    6,292,655
    Mar 13, 2020
    0.057376
    0.072653
    0.049778
    0.068598
    3,725,373
    6,760,605
    Mar 12, 2020
    0.101558
    0.101664
    0.056813
    0.057438
    4,073,803
    5,660,741
    Mar 11, 2020
    0.104949
    0.107573
    0.096569
    0.101554
    4,057,328
    10,008,572
    Mar 10, 2020
    0.103452
    0.108796
    0.102063
    0.104926
    3,753,715
    10,340,908
    Mar 09, 2020
    0.105547
    0.109595
    0.097480
    0.103291
    4,951,262
    10,179,811
    Mar 08, 2020
    0.123250
    0.123333
    0.105472
    0.105925
    4,881,956
    10,439,356
    Mar 07, 2020
    0.120721
    0.134249
    0.120207
    0.123441
    5,500,020
    12,165,641
    Mar 06, 2020
    0.118961
    0.121746
    0.118017
    0.120798
    4,188,502
    11,905,202
    Mar 05, 2020
    0.116384
    0.121077
    0.115427
    0.118961
    4,533,788
    11,724,078
    Mar 04, 2020
    0.115145
    0.118020
    0.113897
    0.116355
    4,401,474
    11,467,312
    Mar 03, 2020
    0.118092
    0.119442
    0.113364
    0.115362
    4,641,564
    11,369,434
    Mar 02, 2020
    0.113020
    0.120662
    0.111150
    0.117910
    5,714,164
    11,620,564
    Mar 01, 2020
    0.114562
    0.119155
    0.111810
    0.112891
    4,405,321
    11,125,890
    Feb 29, 2020
    0.118002
    0.122852
    0.113602
    0.114571
    4,677,356
    11,291,456

Tungkol sa Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Estadistika ng Arcblock

Arcblock Price
$0.069734 USD
Arcblock ROI
-93.88%
Ranggo sa Merkado
#327
Market Cap
$6,872,607 USD
Dami sa loob ng 24 Oras
$4,074,514 USD
Umiikot na Supply
98,554,305 ABT
Kabuuang Supply
186,000,000 ABT
Sagad na Supply
Walang Datos
Pinakamataas
$1.66 USD
(May 06, 2018)
Pinakamababa
$0.049778 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.799576 USD /
$0.049778 USD
90 Araw na Mataas / Mababa
$0.196483 USD /
$0.049778 USD
30 Araw na Mataas / Mababa
$0.134249 USD /
$0.049778 USD
7 Araw na Mataas / Mababa
$0.077923 USD /
$0.062643 USD
24 Oras na Mataas / Mababa
$0.072315 USD /
$0.068703 USD
Mataas / Mababa Kahapon
$0.073774 USD /
$0.068703 USD
Pagbubukas / Pagsasara Kahapon
$0.073594 USD /
$0.070289 USD
Pagbabago Kahapon
$-0.003305 USD (-4.49%)
Dami Kahapon
$3,968,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.