×
×
Market Cap:  $372,545,256,24824h Dami:  $102,883,175,786Dominance ng BTC:  60.6%Mga Cryptocurrency:  7,470Mga Market:  31,725
Arcblock

Arcblock (ABT)

$0.072909 USD (-6.99%)
0.00000598 BTC (-10.15%)
0.00019217 ETH (-7.19%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $7,185,544 USD
    589.43388152 BTC
    18,939 ETH
  • Dami (24 na oras)
    $3,751,289 USD
    307.72018697 BTC
    9,887 ETH
  • Umiikot na Supply
    98,554,305 ABT
  • Kabuuang Supply
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 20, 2020
    0.077691
    0.078747
    0.070014
    0.071947
    4,240,949
    7,090,722
    Oct 19, 2020
    0.081331
    0.081431
    0.070700
    0.077843
    4,142,579
    7,671,804
    Oct 18, 2020
    0.081985
    0.083097
    0.081257
    0.081331
    2,866,891
    8,015,534
    Oct 17, 2020
    0.083871
    0.084543
    0.081617
    0.082138
    3,523,622
    8,095,066
    Oct 16, 2020
    0.090549
    0.091890
    0.083607
    0.084004
    3,551,022
    8,278,999
    Oct 15, 2020
    0.088658
    0.092109
    0.087931
    0.090552
    3,137,152
    8,924,284
    Oct 14, 2020
    0.087543
    0.090285
    0.085917
    0.088114
    4,314,244
    8,683,999
    Oct 13, 2020
    0.087826
    0.088586
    0.087234
    0.087552
    2,014,698
    8,628,662
    Oct 12, 2020
    0.089597
    0.090348
    0.086608
    0.087733
    2,858,207
    8,646,447
    Oct 11, 2020
    0.090432
    0.091796
    0.087362
    0.089690
    2,691,163
    8,839,336
    Oct 10, 2020
    0.090323
    0.093448
    0.089926
    0.090522
    3,796,886
    8,921,295
    Oct 09, 2020
    0.088897
    0.091760
    0.088285
    0.090954
    3,549,226
    8,963,881
    Oct 08, 2020
    0.087240
    0.089995
    0.086529
    0.088794
    3,311,059
    8,751,031
    Oct 07, 2020
    0.089705
    0.089978
    0.086711
    0.087159
    3,243,733
    8,589,889
    Oct 06, 2020
    0.091650
    0.092107
    0.088859
    0.089705
    3,808,370
    8,840,778
    Oct 05, 2020
    0.091835
    0.094612
    0.091238
    0.091669
    4,321,938
    9,034,362
    Oct 04, 2020
    0.092695
    0.092907
    0.090895
    0.091835
    3,688,284
    9,050,750
    Oct 03, 2020
    0.091476
    0.093747
    0.091023
    0.092695
    3,902,477
    9,135,447
    Oct 02, 2020
    0.096708
    0.096767
    0.089738
    0.091476
    5,343,030
    9,015,389
    Oct 01, 2020
    0.097823
    0.099881
    0.095285
    0.096336
    5,051,735
    9,494,349
    Sep 30, 2020
    0.098206
    0.101024
    0.097680
    0.097823
    3,924,107
    9,640,839
    Sep 29, 2020
    0.096256
    0.101231
    0.095946
    0.097989
    3,691,683
    9,657,227
    Sep 28, 2020
    0.095521
    0.099748
    0.094838
    0.096308
    2,479,227
    9,491,616
    Sep 27, 2020
    0.099646
    0.099808
    0.094284
    0.095521
    4,825,645
    9,413,961
    Sep 26, 2020
    0.096697
    0.100111
    0.095496
    0.099654
    5,756,261
    9,821,288
    Sep 25, 2020
    0.093674
    0.098827
    0.092017
    0.096638
    6,828,524
    9,524,061
    Sep 24, 2020
    0.090050
    0.094676
    0.089096
    0.093568
    6,034,993
    9,221,547
    Sep 23, 2020
    0.094714
    0.095763
    0.089261
    0.090031
    5,666,169
    8,872,940
    Sep 22, 2020
    0.096826
    0.099410
    0.091538
    0.094621
    4,777,060
    9,325,267
    Sep 21, 2020
    0.108015
    0.109696
    0.092129
    0.096897
    6,934,911
    9,549,606

Tungkol sa Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Presyo ng Arcblock

Presyo ng Arcblock$0.072909 USD
ROI ng Arcblock
-93.60%
Ranggo sa Merkado#608
Market Cap$7,185,544 USD
Dami sa loob ng 24 Oras$3,751,289 USD
Umiikot na Supply98,554,305 ABT
Kabuuang Supply186,000,000 ABT
Sagad na SupplyWalang Datos
Pinakamataas
$1.66 USD
(May 06, 2018)
Pinakamababa
$0.049778 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.253653 USD /
$0.049778 USD
90 Araw na Mataas / Mababa
$0.253653 USD /
$0.070014 USD
30 Araw na Mataas / Mababa
$0.101231 USD /
$0.070014 USD
7 Araw na Mataas / Mababa
$0.092109 USD /
$0.070014 USD
24 Oras na Mataas / Mababa
$0.076105 USD /
$0.070014 USD
Mataas / Mababa Kahapon
$0.078747 USD /
$0.070014 USD
Pagbubukas / Pagsasara Kahapon
$0.077691 USD /
$0.071947 USD
Pagbabago Kahapon$-0.005743 USD (-7.39%)
Dami Kahapon$4,240,949 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.