Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Arbidex Arbidex (ABX)
0.027014 USD (-3.21%)
0.00000500 BTC (-0.20%)
0.00016552 ETH (0.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
551,678 USD
102 BTC
3,380 ETH
Dami (24 na oras)
54,216 USD
10.03 BTC
332.20 ETH
Umiikot na Supply
20,421,954 ABX
Kabuuang Supply
25,000,000 ABX

Kasaysayang datos para sa Arbidex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.028456 0.028704 0.026544 0.027174 54,879 554,939
23 Abr 2019 0.027961 0.029136 0.027873 0.028456 42,283 581,134
22 Abr 2019 0.028445 0.029025 0.027909 0.027979 62,904 571,395
21 Abr 2019 0.028733 0.029198 0.027938 0.028377 54,184 579,520
20 Abr 2019 0.028671 0.035113 0.028437 0.028797 46,561 588,087
19 Abr 2019 0.028167 0.028790 0.027580 0.028646 42,185 585,002
18 Abr 2019 0.027441 0.028603 0.027230 0.028189 42,639 575,683
17 Abr 2019 0.027733 0.028216 0.026989 0.027461 76,003 560,805
16 Abr 2019 0.026946 0.028006 0.026537 0.027830 76,690 568,342
15 Abr 2019 0.027856 0.028237 0.026486 0.026604 71,322 543,296
14 Abr 2019 0.028242 0.028830 0.026538 0.027856 61,697 568,882
13 Abr 2019 0.027121 0.028757 0.026926 0.028242 61,202 576,760
12 Abr 2019 0.027373 0.027621 0.026442 0.027401 58,602 559,572
11 Abr 2019 0.030858 0.031059 0.026857 0.027211 52,822 555,700
10 Abr 2019 0.030040 0.031424 0.029571 0.030908 46,509 631,208
09 Abr 2019 0.030862 0.030896 0.029573 0.029601 46,958 604,509
08 Abr 2019 0.031046 0.032577 0.030032 0.030862 72,644 630,268
07 Abr 2019 0.029486 0.031289 0.029174 0.031064 43,326 634,387
06 Abr 2019 0.029994 0.030565 0.029068 0.029530 47,917 603,070
05 Abr 2019 0.029122 0.030220 0.028668 0.029883 47,816 610,270
04 Abr 2019 0.030849 0.031446 0.028380 0.029045 43,027 593,163
03 Abr 2019 0.034038 0.035507 0.030287 0.030872 46,818 630,472
02 Abr 2019 0.029563 0.034369 0.029189 0.033903 62,389 692,376
01 Abr 2019 0.030288 0.030754 0.027958 0.029308 55,214 598,532
31 Mar 2019 0.037802 0.038043 0.026710 0.030176 54,820 616,243
30 Mar 2019 0.038117 0.039663 0.037350 0.037802 67,018 771,995
29 Mar 2019 0.037552 0.038201 0.037155 0.038080 64,324 777,662
28 Mar 2019 0.038053 0.038593 0.037268 0.037552 47,203 766,894
27 Mar 2019 0.037931 0.039187 0.037486 0.037989 42,974 775,804
26 Mar 2019 0.037934 0.038124 0.037472 0.037924 59,596 774,490
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Arbidex

Arbidex (ABX) is a cryptocurrency token and operates on the Ethereum platform. Arbidex has a current supply of 25,000,000 ABX with 20,421,954 ABX in circulation. The last known price of Arbidex is 0.027014 USD and is down 3.21% over the last 24 hours. It is currently trading on 5 active market(s) with 54,216 USD traded over the last 24 hours. More information can be found at https://www.arbidex.uk.com.
Arbidex Statistics
Arbidex Price 0.027014 USD
Arbidex ROI -57.93%
Market Rank #966
Market Cap 551,678 USD
24 Hour Volume 54,216 USD
Umiikot na Supply 20,421,954 ABX
Kabuuang Supply 25,000,000 ABX
Sagad na Supply Walang Datos
All Time High 0.156328 USD
(01 Nob 2018)
All Time Low 0.017366 USD
(31 Ago 2018)
52 Week High / Low 0.156328 USD /
0.017366 USD
90 Day High / Low 0.042439 USD /
0.026442 USD
30 Day High / Low 0.039663 USD /
0.026442 USD
7 Day High / Low 0.035113 USD /
0.026544 USD
24 Hour High / Low 0.028336 USD /
0.026544 USD
Yesterday's High / Low 0.028704 USD /
0.026544 USD
Yesterday's Open / Close 0.028456 USD /
0.027174 USD
Yesterday's Change $-0.001283 USD (-4.51%)
Yesterday's Volume $54,879 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)