Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Arbidex Arbidex (ABX)
0.010396 USD (-11.13%)
0.00000098 BTC (-12.81%)
0.00004604 ETH (-14.08%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
211,590 USD
20 BTC
937 ETH
Dami (24 na oras)
41,047 USD
3.88 BTC
181.79 ETH
Umiikot na Supply
20,353,495 ABX
Kabuuang Supply
25,000,000 ABX

Kasaysayang datos para sa Arbidex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.012996 0.013104 0.011433 0.011931 42,086 242,829
18 Hul 2019 0.011988 0.013122 0.011580 0.012996 50,479 264,515
17 Hul 2019 0.010299 0.012335 0.010019 0.011972 40,644 243,665
16 Hul 2019 0.011198 0.011802 0.010099 0.010226 26,942 208,145
15 Hul 2019 0.012638 0.012638 0.010733 0.011257 40,639 229,109
14 Hul 2019 0.014555 0.014656 0.012553 0.012674 41,245 257,960
13 Hul 2019 0.014270 0.014971 0.013868 0.014432 43,497 293,742
12 Hul 2019 0.014334 0.014834 0.013413 0.014215 42,473 289,333
11 Hul 2019 0.016491 0.016491 0.013979 0.014163 38,758 288,271
10 Hul 2019 0.017892 0.018197 0.015929 0.016379 39,560 333,366
09 Hul 2019 0.018239 0.018420 0.017418 0.017702 28,173 360,308
08 Hul 2019 0.014609 0.018434 0.014411 0.018230 7,952 371,053
07 Hul 2019 0.013965 0.014893 0.013718 0.014603 10,001 297,220
06 Hul 2019 0.013708 0.014369 0.013593 0.013744 13,287 279,739
05 Hul 2019 0.013858 0.014331 0.013543 0.013828 26,527 281,457
04 Hul 2019 0.014746 0.015000 0.013687 0.013806 41,598 280,996
03 Hul 2019 0.015166 0.015751 0.013858 0.014835 45,488 301,937
02 Hul 2019 0.015376 0.015476 0.013823 0.015041 42,964 306,130
01 Hul 2019 0.014876 0.015538 0.014373 0.015272 43,565 310,842
30 Hun 2019 0.016423 0.016864 0.014876 0.014876 54,508 302,775
29 Hun 2019 0.016480 0.016797 0.015394 0.016490 83,966 335,634
28 Hun 2019 0.013861 0.016684 0.013579 0.016581 79,060 337,472
27 Hun 2019 0.016067 0.016310 0.012931 0.013843 65,528 281,752
26 Hun 2019 0.016976 0.018180 0.015187 0.016067 73,583 327,022
25 Hun 2019 0.016691 0.017480 0.016139 0.016976 71,611 345,531
24 Hun 2019 0.019971 0.020352 0.016153 0.016640 62,020 338,685
23 Hun 2019 0.020891 0.021723 0.019814 0.019971 89,488 406,479
22 Hun 2019 0.020851 0.022126 0.020108 0.021139 84,274 430,260
21 Hun 2019 0.023465 0.025252 0.019507 0.020500 62,821 417,246
20 Hun 2019 0.016076 0.025222 0.015745 0.023360 52,181 475,455
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Arbidex

Arbidex (ABX) is a cryptocurrency token and operates on the Ethereum platform. Arbidex has a current supply of 25,000,000 ABX with 20,353,495 ABX in circulation. The last known price of Arbidex is 0.010396 USD and is down 11.13% over the last 24 hours. It is currently trading on 5 active market(s) with 41,047 USD traded over the last 24 hours. More information can be found at https://www.arbidex.uk.com.
Estadistika ng Arbidex
Presyo ng Arbidex 0.010396 USD
ROI ng Arbidex -83.81%
Ranggo sa Merkado #1019
Market Cap 211,590 USD
Dami sa loob ng 24 Oras 41,047 USD
Umiikot na Supply 20,353,495 ABX
Kabuuang Supply 25,000,000 ABX
Sagad na Supply Walang Datos
Pinakamataas 0.156328 USD
(01 Nob 2018)
Pinakamababa 0.010019 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.156328 USD /
0.010019 USD
90 Araw na Mataas / Mababa 0.031957 USD /
0.010019 USD
30 Araw na Mataas / Mababa 0.025252 USD /
0.010019 USD
7 Araw na Mataas / Mababa 0.014714 USD /
0.010019 USD
24 Oras na Mataas / Mababa 0.012245 USD /
0.010320 USD
Mataas / Mababa Kahapon 0.013104 USD /
0.011433 USD
Pagbubukas / Pagsasara Kahapon 0.012996 USD /
0.011931 USD
Pagbabago Kahapon $-0.001065 USD (-8.20%)
Dami Kahapon $42,086 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)