Market Cap:
Aragon Aragon (ANT)
0.404193 USD (-0.18%)
0.00010209 BTC (-1.03%)
0.00280677 ETH (2.05%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
11,957,010 USD
3,020 BTC
83,031 ETH
Dami (24 na oras)
20,820 USD
5.26 BTC
144.58 ETH
Umiikot na Supply
29,582,439 ANT
Kabuuang Supply
39,609,524 ANT

Kasaysayang datos para sa Aragon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Peb 2019 0.404655 0.478649 0.394243 0.410521 36,294 12,144,207
18 Peb 2019 0.383700 0.440714 0.383209 0.404320 31,079 11,960,760
17 Peb 2019 0.415893 0.415893 0.356810 0.384348 23,160 11,369,940
16 Peb 2019 0.360760 0.458756 0.351813 0.364852 7,722 10,793,224
15 Peb 2019 0.373257 0.387857 0.358305 0.360965 17,358 10,678,233
14 Peb 2019 0.361065 0.388022 0.359116 0.374171 22,019 11,068,892
13 Peb 2019 0.358806 0.368350 0.358145 0.361905 16,200 10,706,037
12 Peb 2019 0.365440 0.367788 0.355234 0.358826 8,095 10,614,945
11 Peb 2019 0.380072 0.380534 0.350021 0.364826 31,035 10,792,436
10 Peb 2019 0.368774 0.398553 0.352147 0.380165 17,551 11,246,206
09 Peb 2019 0.373262 0.399808 0.361008 0.376536 29,113 11,138,860
08 Peb 2019 0.349618 0.383261 0.348409 0.374553 22,785 11,080,182
07 Peb 2019 0.338080 0.359794 0.331920 0.349535 8,063 10,340,106
06 Peb 2019 0.364815 0.364815 0.329235 0.337232 26,478 9,976,133
05 Peb 2019 0.352713 0.369879 0.349854 0.363704 5,521 10,759,263
04 Peb 2019 0.380254 0.380254 0.351918 0.353757 22,938 10,465,001
03 Peb 2019 0.369975 0.380379 0.361857 0.378502 6,492 11,197,004
02 Peb 2019 0.371301 0.373801 0.360416 0.369921 6,701 10,943,165
01 Peb 2019 0.380002 0.380965 0.359639 0.371785 19,395 10,998,309
31 Ene 2019 0.364049 0.388191 0.345781 0.379833 15,735 11,236,377
30 Ene 2019 0.368148 0.378326 0.342458 0.364141 42,319 10,772,182
29 Ene 2019 0.362829 0.376212 0.347929 0.367882 19,820 10,882,857
28 Ene 2019 0.410474 0.411134 0.346999 0.362580 131,972 10,726,008
27 Ene 2019 0.430309 0.433596 0.405692 0.410128 29,096 12,132,595
26 Ene 2019 0.430050 0.441893 0.424334 0.430109 12,614 12,723,663
25 Ene 2019 0.439078 0.439310 0.416737 0.430080 34,564 12,722,828
24 Ene 2019 0.449242 0.453391 0.435157 0.437898 33,914 12,954,101
23 Ene 2019 0.452013 0.462773 0.433454 0.452036 38,326 13,372,315
22 Ene 2019 0.417112 0.513374 0.412925 0.451968 539,577 13,370,317
21 Ene 2019 0.443939 0.454990 0.412132 0.416936 20,364 12,333,988
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Price 0.404193 USD
Market Rank #213
Market Cap 11,957,010 USD
24h Volume 20,820 USD
Umiikot na Supply 29,582,439 ANT
Kabuuang Supply 39,609,524 ANT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.404655 USD / $0.410521 USD
Yesterday's High / Low $0.478649 USD / $0.394243 USD
Yesterday's Change +0.005866 USD (+1.45%)
Yesterday's Volume $36,294 USD