Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aragon Aragon (ANT)
0.531685 USD (-3.84%)
0.00004674 BTC (-7.14%)
0.00171155 ETH (-4.13%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,326,237 USD
1,435 BTC
52,556 ETH
Dami (24 na oras)
49,308 USD
4.33 BTC
158.73 ETH
Umiikot na Supply
30,706,603 ANT
Kabuuang Supply
39,609,524 ANT

Kasaysayang datos para sa Aragon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.559897 0.564223 0.544677 0.561324 35,807 17,236,353
23 Hun 2019 0.579790 0.615970 0.556377 0.559897 18,360 17,192,527
22 Hun 2019 0.601658 0.638728 0.552607 0.579769 70,566 17,802,742
21 Hun 2019 0.579462 0.625554 0.561615 0.595717 49,601 18,292,458
20 Hun 2019 0.634348 0.651363 0.557846 0.564163 94,714 17,323,516
19 Hun 2019 0.630476 0.671569 0.600297 0.634449 90,577 19,481,769
18 Hun 2019 0.641038 0.692654 0.610335 0.630131 102,255 19,349,197
17 Hun 2019 0.656337 0.696885 0.592252 0.641306 164,325 19,692,336
16 Hun 2019 0.683113 0.708801 0.562218 0.656016 157,889 20,144,015
15 Hun 2019 0.778680 0.791005 0.638720 0.683113 248,441 20,976,073
14 Hun 2019 0.721709 0.781587 0.702861 0.779419 57,348 23,933,321
13 Hun 2019 0.664122 0.736496 0.633000 0.721293 51,819 22,148,468
12 Hun 2019 0.658950 0.688993 0.649682 0.663702 13,523 20,380,047
11 Hun 2019 0.657956 0.701250 0.641832 0.658950 21,655 20,234,103
10 Hun 2019 0.619459 0.684219 0.610873 0.657939 14,290 20,203,070
09 Hun 2019 0.668315 0.682474 0.603847 0.620846 13,818 19,064,057
08 Hun 2019 0.718250 0.723598 0.659755 0.668315 10,224 20,521,673
07 Hun 2019 0.682188 0.726300 0.668896 0.718398 10,121 22,059,553
06 Hun 2019 0.701203 0.734132 0.651890 0.682634 14,637 20,961,375
05 Hun 2019 0.703461 0.730998 0.652364 0.701283 26,977 21,534,007
04 Hun 2019 0.781759 0.781759 0.684642 0.702344 17,332 21,566,599
03 Hun 2019 0.780734 0.835113 0.771254 0.783177 38,949 24,048,691
02 Hun 2019 0.737342 0.885798 0.737342 0.780720 90,548 23,973,263
01 Hun 2019 0.704295 0.800500 0.704247 0.737342 55,364 22,641,276
31 May 2019 0.683623 0.704662 0.654427 0.704391 25,766 21,629,446
30 May 2019 0.739087 0.755014 0.673965 0.683623 45,323 20,991,731
29 May 2019 0.744057 0.747855 0.702258 0.739087 23,468 22,694,838
28 May 2019 0.745381 0.759004 0.718456 0.743831 11,279 22,840,524
27 May 2019 0.730531 0.764873 0.726082 0.745705 20,105 22,898,069
26 May 2019 0.694602 0.752875 0.674871 0.730168 22,760 22,420,974
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Estadistika ng Aragon
Presyo ng Aragon 0.531685 USD
ROI ng Aragon -64.21%
Ranggo sa Merkado #262
Market Cap 16,326,237 USD
Dami sa loob ng 24 Oras 49,308 USD
Umiikot na Supply 30,706,603 ANT
Kabuuang Supply 39,609,524 ANT
Sagad na Supply Walang Datos
Pinakamataas 7.76 USD
(07 Ene 2018)
Pinakamababa 0.285791 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 2.05 USD /
0.285791 USD
90 Araw na Mataas / Mababa 1.02 USD /
0.481362 USD
30 Araw na Mataas / Mababa 0.885798 USD /
0.518696 USD
7 Araw na Mataas / Mababa 0.671569 USD /
0.518696 USD
24 Oras na Mataas / Mababa 0.571166 USD /
0.518696 USD
Mataas / Mababa Kahapon 0.564223 USD /
0.544677 USD
Pagbubukas / Pagsasara Kahapon 0.559897 USD /
0.561324 USD
Pagbabago Kahapon $0.001427 USD (+0.25%)
Dami Kahapon $35,807 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)