Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Aragon Aragon (ANT)
0.624339 USD (7.52%)
0.00011159 BTC (2.06%)
0.00355926 ETH (5.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
19,050,518 USD
3,405 BTC
108,604 ETH
Dami (24 na oras)
78,037 USD
13.95 BTC
444.88 ETH
Umiikot na Supply
30,513,088 ANT
Kabuuang Supply
39,609,524 ANT

Kasaysayang datos para sa Aragon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.572084 0.631203 0.564495 0.624034 64,067 19,041,217
21 Abr 2019 0.598902 0.615207 0.552447 0.572345 50,602 17,464,013
20 Abr 2019 0.626216 0.633621 0.571659 0.598902 177,919 18,274,357
19 Abr 2019 0.650645 0.682099 0.619897 0.626061 52,124 19,103,056
18 Abr 2019 0.631877 0.659170 0.631877 0.650591 17,345 19,851,543
17 Abr 2019 0.638690 0.650190 0.631631 0.631893 17,753 19,281,017
16 Abr 2019 0.627602 0.639528 0.618559 0.638924 12,651 19,495,555
15 Abr 2019 0.645542 0.651852 0.617042 0.627572 15,701 19,149,168
14 Abr 2019 0.650485 0.653216 0.632315 0.645542 17,608 19,697,481
13 Abr 2019 0.670523 0.677808 0.637505 0.650485 37,870 19,848,318
12 Abr 2019 0.729354 0.729354 0.670619 0.670619 59,174 20,462,649
11 Abr 2019 0.707001 0.804265 0.645071 0.729556 243,423 22,260,995
10 Abr 2019 0.705232 0.732219 0.696413 0.706676 23,143 21,562,852
09 Abr 2019 0.703959 0.711600 0.668710 0.705387 42,934 21,523,531
08 Abr 2019 0.676335 0.786626 0.673760 0.703959 220,526 21,479,953
07 Abr 2019 0.656848 0.680917 0.653632 0.676233 18,953 20,633,942
06 Abr 2019 0.665010 0.673742 0.642384 0.657373 24,585 19,544,922
05 Abr 2019 0.684903 0.702233 0.634194 0.669765 84,319 19,913,361
04 Abr 2019 0.681014 0.732965 0.610724 0.684948 121,558 20,364,804
03 Abr 2019 0.703001 0.739943 0.647624 0.680621 93,719 20,236,133
02 Abr 2019 0.632575 0.816938 0.593287 0.702709 345,298 20,877,890
01 Abr 2019 0.496515 0.729235 0.486751 0.632101 348,981 18,780,077
31 Mar 2019 0.505214 0.576660 0.481362 0.496637 36,039 14,755,370
30 Mar 2019 0.514246 0.555951 0.504401 0.505214 8,359 15,010,204
29 Mar 2019 0.522937 0.531021 0.511187 0.515139 18,189 15,305,058
28 Mar 2019 0.530208 0.535323 0.518744 0.522937 28,741 15,536,749
27 Mar 2019 0.502139 0.530943 0.500927 0.530208 20,568 15,752,764
26 Mar 2019 0.492111 0.501962 0.489136 0.501962 19,809 14,913,583
25 Mar 2019 0.516052 0.516380 0.487346 0.493055 17,043 14,648,952
24 Mar 2019 0.513230 0.520768 0.509373 0.515370 12,742 15,311,937
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Statistics
Aragon Price 0.624339 USD
Aragon ROI -57.97%
Market Rank #205
Market Cap 19,050,518 USD
24 Hour Volume 78,037 USD
Umiikot na Supply 30,513,088 ANT
Kabuuang Supply 39,609,524 ANT
Sagad na Supply Walang Datos
All Time High 7.76 USD
(07 Ene 2018)
All Time Low 0.285791 USD
(25 Nob 2018)
52 Week High / Low 4.93 USD /
0.285791 USD
90 Day High / Low 0.983687 USD /
0.329235 USD
30 Day High / Low 0.816938 USD /
0.481362 USD
7 Day High / Low 0.682099 USD /
0.552447 USD
24 Hour High / Low 0.642183 USD /
0.564495 USD
Yesterday's High / Low 0.631203 USD /
0.564495 USD
Yesterday's Open / Close 0.572084 USD /
0.624034 USD
Yesterday's Change $0.051951 USD (+9.08%)
Yesterday's Volume $64,067 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)