×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,666Market Cap:  $199,315,462,49924h Dami:  $60,154,004,571Dominance ng BTC:  66.8%
Market Cap:  $199,315,462,49924h Dami:  $60,154,004,571Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,666

Aragon (ANT)

$0.511396 USD (-4.05%)
0.00006946 BTC (-2.42%)
0.00346743 ETH (-2.76%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $15,955,189 USD
    2,167 BTC
    108,181 ETH
  • Dami (24 na oras)
    $7,622.75 USD
    1.03532993 BTC
    51.68469015 ETH
  • Umiikot na Supply
    31,199,262 ANT
  • Kabuuang Supply
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.537217
    0.542379
    0.520076
    0.523015
    3,006.57
    16,317,681
    Dec 08, 2019
    0.543427
    0.544363
    0.534663
    0.537274
    3,370.33
    16,762,538
    Dec 07, 2019
    0.535474
    0.569619
    0.531449
    0.543619
    11,599.65
    16,960,503
    Dec 06, 2019
    0.538171
    0.543562
    0.518820
    0.535227
    17,978.78
    16,698,700
    Dec 05, 2019
    0.540885
    0.545337
    0.522520
    0.538163
    4,183.49
    16,790,289
    Dec 04, 2019
    0.557039
    0.561984
    0.524773
    0.541524
    15,548.38
    16,895,157
    Dec 03, 2019
    0.531083
    0.570853
    0.529394
    0.557257
    12,988.97
    17,386,019
    Dec 02, 2019
    0.552189
    0.594584
    0.526785
    0.531083
    20,577.48
    16,569,411
    Dec 01, 2019
    0.556994
    0.557366
    0.533369
    0.546281
    2,882.16
    17,043,577
    Nov 30, 2019
    0.600491
    0.600884
    0.556634
    0.556948
    4,162.00
    17,376,382
    Nov 29, 2019
    0.568572
    0.620622
    0.561145
    0.600495
    5,661.09
    18,735,004
    Nov 28, 2019
    0.579306
    0.593326
    0.564946
    0.568613
    7,929.86
    17,740,292
    Nov 27, 2019
    0.542444
    0.589451
    0.530813
    0.579308
    11,824.12
    18,073,992
    Nov 26, 2019
    0.532575
    0.557066
    0.530707
    0.546153
    5,884.39
    17,039,558
    Nov 25, 2019
    0.518420
    0.543654
    0.481584
    0.532575
    14,035.43
    16,119,996
    Nov 24, 2019
    0.504366
    0.557093
    0.503041
    0.518405
    7,811.92
    15,691,079
    Nov 23, 2019
    0.561182
    0.561182
    0.483516
    0.504366
    8,532.80
    15,266,151
    Nov 22, 2019
    0.597604
    0.605057
    0.541249
    0.561182
    8,654.67
    16,985,867
    Nov 21, 2019
    0.630618
    0.651132
    0.590853
    0.597604
    16,172.94
    18,088,280
    Nov 20, 2019
    0.642159
    0.719648
    0.631152
    0.631152
    30,798.41
    19,103,711
    Nov 19, 2019
    0.644781
    0.655214
    0.620399
    0.642159
    24,575.68
    19,436,891
    Nov 18, 2019
    0.712122
    0.714617
    0.643385
    0.644797
    17,916.02
    19,516,713
    Nov 17, 2019
    0.699318
    0.723019
    0.683943
    0.711519
    5,628.65
    21,536,280
    Nov 16, 2019
    0.685283
    0.704229
    0.680208
    0.699318
    5,348.07
    21,166,960
    Nov 15, 2019
    0.713183
    0.720522
    0.684999
    0.685223
    10,575.10
    20,740,347
    Nov 14, 2019
    0.730617
    0.733425
    0.696884
    0.712721
    9,717.77
    21,572,635
    Nov 13, 2019
    0.759497
    0.761773
    0.714908
    0.730619
    8,930.63
    22,114,379
    Nov 12, 2019
    0.734391
    0.792634
    0.701222
    0.759404
    41,738.13
    22,985,664
    Nov 11, 2019
    0.776035
    0.776450
    0.730165
    0.734360
    6,566.29
    22,227,604
    Nov 10, 2019
    0.736066
    0.777436
    0.722418
    0.776068
    8,912.16
    23,495,504

Tungkol sa Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Estadistika ng Aragon

Aragon Price
$0.511396 USD
Aragon ROI
-65.58%
Ranggo sa Merkado
#165
Market Cap
$15,955,189 USD
Dami sa loob ng 24 Oras
$7,622.75 USD
Umiikot na Supply
31,199,262 ANT
Kabuuang Supply
39,609,524 ANT
Sagad na Supply
Walang Datos
Pinakamataas
$7.76 USD
(Jan 07, 2018)
Pinakamababa
$0.285450 USD
(Nov 25, 2018)
52 Linggong Mataas / Mababa
$1.31 USD /
$0.329235 USD
90 Araw na Mataas / Mababa
$1.31 USD /
$0.481584 USD
30 Araw na Mataas / Mababa
$0.792634 USD /
$0.481584 USD
7 Araw na Mataas / Mababa
$0.570853 USD /
$0.508250 USD
24 Oras na Mataas / Mababa
$0.542379 USD /
$0.508250 USD
Mataas / Mababa Kahapon
$0.542379 USD /
$0.520076 USD
Pagbubukas / Pagsasara Kahapon
$0.537217 USD /
$0.523015 USD
Pagbabago Kahapon
$-0.014202 USD (-2.64%)
Dami Kahapon
$3,006.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.