Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aragon Aragon (ANT)
0.894779 USD (1.87%)
0.00010754 BTC (2.31%)
0.00488604 ETH (1.63%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
26,664,644 USD
3,205 BTC
145,605 ETH
Dami (24 na oras)
32,662 USD
3.93 BTC
178.35 ETH
Umiikot na Supply
29,800,256 ANT
Kabuuang Supply
39,609,524 ANT

Kasaysayang datos para sa Aragon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.879261 0.905620 0.849471 0.883781 33,029 26,336,888
12 Okt 2019 0.870795 0.889584 0.855601 0.879986 32,325 26,223,796
11 Okt 2019 0.720336 0.952163 0.665796 0.870517 165,691 25,941,641
10 Okt 2019 0.714193 0.758667 0.708455 0.720172 11,948 21,461,325
09 Okt 2019 0.680193 0.737254 0.666015 0.714153 19,444 21,281,935
08 Okt 2019 0.681459 0.705521 0.660672 0.680193 28,893 20,269,938
07 Okt 2019 0.743452 0.743611 0.655757 0.681632 11,740 20,312,809
06 Okt 2019 0.698470 0.745648 0.683762 0.744012 3,669 22,171,758
05 Okt 2019 0.738263 0.743646 0.669713 0.698537 20,757 20,816,572
04 Okt 2019 0.754959 0.757757 0.709256 0.738263 8,713 22,000,430
03 Okt 2019 0.816384 0.817874 0.734020 0.755020 7,691 22,499,791
02 Okt 2019 0.777818 0.817216 0.755567 0.816255 2,172 24,242,972
01 Okt 2019 0.746540 0.832012 0.730992 0.777818 15,089 23,101,386
30 Set 2019 0.774597 0.792585 0.707901 0.746483 12,900 22,170,741
29 Set 2019 0.736224 0.782489 0.728613 0.774681 8,493 23,008,221
28 Set 2019 0.737272 0.824098 0.718968 0.735767 12,768 21,852,472
27 Set 2019 0.706382 0.766864 0.677284 0.737600 7,108 21,906,916
26 Set 2019 0.688520 0.738478 0.677791 0.706297 12,020 20,977,216
25 Set 2019 0.768389 0.787892 0.683533 0.688541 22,143 20,449,831
24 Set 2019 0.872523 0.888159 0.681534 0.768389 16,276 22,821,361
23 Set 2019 0.914406 0.943616 0.865342 0.872376 3,030 25,909,793
22 Set 2019 0.887496 0.995790 0.866757 0.914456 11,629 27,159,569
21 Set 2019 0.905036 0.936889 0.879700 0.887418 15,205 26,356,544
20 Set 2019 0.915390 0.959529 0.903216 0.905494 12,783 26,893,402
19 Set 2019 0.891957 1.09 0.854131 0.914020 65,843 27,146,640
18 Set 2019 0.944830 1.01 0.887225 0.891339 47,298 26,472,988
17 Set 2019 0.818939 1.31 0.814962 0.945265 178,484 28,317,106
16 Set 2019 0.760443 0.843613 0.750392 0.818892 22,753 24,531,373
15 Set 2019 0.790570 0.794430 0.691970 0.760449 26,435 22,780,609
14 Set 2019 0.897551 0.940285 0.767375 0.790570 64,737 23,682,955
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aragon

Aragon (ANT) is a cryptocurrency token and operates on the Ethereum platform. Aragon has a current supply of 39,609,524 ANT with 29,800,256 ANT in circulation. The last known price of Aragon is 0.894779 USD and is up 1.87% over the last 24 hours. It is currently trading on 15 active market(s) with 32,662 USD traded over the last 24 hours. More information can be found at https://aragon.org/.
Estadistika ng Aragon
Presyo ng Aragon 0.894779 USD
ROI ng Aragon -39.77%
Ranggo sa Merkado #116
Market Cap 26,664,644 USD
Dami sa loob ng 24 Oras 32,662 USD
Umiikot na Supply 29,800,256 ANT
Kabuuang Supply 39,609,524 ANT
Sagad na Supply Walang Datos
Pinakamataas 7.76 USD
(07 Ene 2018)
Pinakamababa 0.285450 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 1.31 USD /
0.285791 USD
90 Araw na Mataas / Mababa 1.31 USD /
0.521384 USD
30 Araw na Mataas / Mababa 1.31 USD /
0.655757 USD
7 Araw na Mataas / Mababa 0.952163 USD /
0.655757 USD
24 Oras na Mataas / Mababa 0.905620 USD /
0.849471 USD
Mataas / Mababa Kahapon 0.905620 USD /
0.849471 USD
Pagbubukas / Pagsasara Kahapon 0.879261 USD /
0.883781 USD
Pagbabago Kahapon $0.004520 USD (+0.51%)
Dami Kahapon $33,029 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)