Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aragon Aragon (ANT)
0.683232 USD (-0.78%)
0.00006596 BTC (-1.09%)
0.00368814 ETH (-0.73%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,467,453 USD
1,976 BTC
110,485 ETH
Dami (24 na oras)
4,263 USD
0.41 BTC
23.01 ETH
Umiikot na Supply
29,956,794 ANT
Kabuuang Supply
39,609,524 ANT

Kasaysayang datos para sa Aragon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.684677 0.700798 0.656799 0.685002 2,429 20,520,457
15 Ago 2019 0.702227 0.711428 0.653863 0.684594 4,726 20,508,237
14 Ago 2019 0.752346 0.765542 0.699941 0.702227 13,808 21,036,463
13 Ago 2019 0.780917 0.783604 0.747646 0.752476 7,783 22,541,767
12 Ago 2019 0.803025 0.803244 0.773404 0.780398 6,150 23,378,225
11 Ago 2019 0.800822 0.804033 0.788865 0.802235 8,936 24,032,387
10 Ago 2019 0.827119 0.839665 0.791273 0.800905 15,770 23,992,532
09 Ago 2019 0.847821 0.859961 0.822183 0.827119 14,335 24,777,846
08 Ago 2019 0.791863 0.875296 0.775320 0.848163 67,561 25,408,245
07 Ago 2019 0.800775 0.832560 0.763646 0.791863 11,839 23,913,120
06 Ago 2019 0.874429 0.880342 0.782749 0.800982 11,850 24,188,500
05 Ago 2019 0.895734 0.929798 0.838195 0.875283 18,942 26,432,291
04 Ago 2019 0.932913 0.938653 0.851535 0.895924 9,780 27,055,628
03 Ago 2019 0.926687 0.952294 0.925212 0.932768 6,901 28,168,244
02 Ago 2019 0.938462 0.941833 0.897036 0.926901 24,878 27,991,081
01 Ago 2019 0.818812 0.949005 0.790003 0.938389 53,643 28,338,001
31 Hul 2019 0.820990 0.881223 0.798522 0.818415 34,669 24,714,968
30 Hul 2019 0.761865 0.835095 0.757419 0.821252 21,805 24,800,640
29 Hul 2019 0.788924 0.820696 0.742905 0.761736 10,562 23,003,341
28 Hul 2019 0.802505 0.806869 0.766435 0.788973 9,399 23,825,851
27 Hul 2019 0.855790 0.877552 0.794822 0.803018 8,726 24,249,975
26 Hul 2019 0.866295 0.894257 0.847927 0.855790 23,541 25,843,632
25 Hul 2019 0.868405 0.888894 0.815112 0.866554 11,298 26,168,675
24 Hul 2019 0.820969 0.896090 0.741431 0.868781 88,192 26,235,929
23 Hul 2019 0.822702 0.872136 0.783397 0.820969 57,692 24,792,072
22 Hul 2019 0.756870 0.825692 0.729423 0.822816 293,339 24,847,857
21 Hul 2019 0.762851 0.787904 0.673399 0.756689 236,549 23,161,687
20 Hul 2019 0.786237 0.807232 0.758101 0.763233 22,765 23,361,987
19 Hul 2019 0.816613 0.873458 0.735417 0.781533 29,014 23,922,144
18 Hul 2019 0.742243 0.883330 0.726764 0.816613 38,545 24,995,914
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Estadistika ng Aragon
Presyo ng Aragon 0.683232 USD
ROI ng Aragon -54.01%
Ranggo sa Merkado #153
Market Cap 20,467,453 USD
Dami sa loob ng 24 Oras 4,263 USD
Umiikot na Supply 29,956,794 ANT
Kabuuang Supply 39,609,524 ANT
Sagad na Supply Walang Datos
Pinakamataas 7.76 USD
(07 Ene 2018)
Pinakamababa 0.285791 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 1.17 USD /
0.285791 USD
90 Araw na Mataas / Mababa 0.952294 USD /
0.443664 USD
30 Araw na Mataas / Mababa 0.952294 USD /
0.653863 USD
7 Araw na Mataas / Mababa 0.806752 USD /
0.653863 USD
24 Oras na Mataas / Mababa 0.716443 USD /
0.674073 USD
Mataas / Mababa Kahapon 0.700798 USD /
0.656799 USD
Pagbubukas / Pagsasara Kahapon 0.684677 USD /
0.685002 USD
Pagbabago Kahapon $0.000325 USD (+0.05%)
Dami Kahapon $2,429 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)