Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Agrello Agrello (DLT)
0.124493 USD (-2.66%)
0.00001640 BTC (1.29%)
0.00052520 ETH (4.73%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,703,757 USD
1,410 BTC
45,156 ETH
Dami (24 na oras)
2,413,052 USD
317.89 BTC
10,180 ETH
Umiikot na Supply
85,978,873 DLT
Kabuuang Supply
130,271,020 DLT

Kasaysayang datos para sa Agrello

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.124691 0.145548 0.120680 0.123905 2,413,183 10,653,172
21 May 2019 0.120666 0.132892 0.118971 0.124711 2,036,833 10,722,493
20 May 2019 0.123395 0.125739 0.114118 0.120727 1,384,484 10,379,934
19 May 2019 0.113712 0.125756 0.113118 0.123383 1,798,621 10,608,293
18 May 2019 0.107273 0.126991 0.104925 0.113671 2,866,033 9,773,282
17 May 2019 0.117384 0.119223 0.097004 0.107273 1,153,910 9,223,247
16 May 2019 0.121710 0.126825 0.111514 0.117419 1,860,120 10,095,567
15 May 2019 0.109368 0.131011 0.106587 0.121942 2,101,421 10,484,394
14 May 2019 0.103864 0.116488 0.101770 0.109612 1,626,245 9,424,357
13 May 2019 0.099916 0.107689 0.098540 0.103802 1,950,519 8,924,766
12 May 2019 0.094539 0.119101 0.093008 0.099916 6,590,871 8,590,672
11 May 2019 0.097683 0.102605 0.090361 0.094769 2,565,215 8,148,093
10 May 2019 0.078505 0.110962 0.074870 0.097683 5,832,213 8,398,678
09 May 2019 0.084468 0.090697 0.075335 0.078155 1,047,979 6,719,669
08 May 2019 0.088181 0.091525 0.083250 0.084468 1,366,178 7,262,494
07 May 2019 0.099360 0.110940 0.088079 0.088226 3,069,195 7,585,530
06 May 2019 0.096124 0.132748 0.096124 0.099966 17,248,293 8,594,949
05 May 2019 0.072971 0.097781 0.071423 0.095820 4,714,134 8,238,530
04 May 2019 0.077192 0.078477 0.068972 0.072982 312,239 6,274,947
03 May 2019 0.079375 0.080125 0.075191 0.077192 314,920 6,636,894
02 May 2019 0.080302 0.081513 0.077692 0.079375 188,679 6,824,561
01 May 2019 0.078987 0.083512 0.078580 0.080545 234,486 6,925,211
30 Abr 2019 0.073453 0.080317 0.073411 0.078957 258,100 6,788,598
29 Abr 2019 0.079073 0.080198 0.072920 0.073442 237,371 6,314,452
28 Abr 2019 0.080863 0.083907 0.078538 0.079035 247,702 6,795,313
27 Abr 2019 0.079110 0.083332 0.079110 0.080850 276,778 6,951,366
26 Abr 2019 0.083721 0.084072 0.077375 0.078980 357,779 6,790,576
25 Abr 2019 0.088915 0.096930 0.081678 0.083457 668,864 7,175,582
24 Abr 2019 0.103948 0.104398 0.087416 0.088906 746,605 7,643,996
23 Abr 2019 0.106127 0.115184 0.103928 0.103948 609,404 8,937,339
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.124493 USD and is down 2.66% over the last 24 hours. It is currently trading on 7 active market(s) with 2,413,052 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Estadistika ng Agrello
Presyo ng Agrello 0.124493 USD
ROI ng Agrello -68.96%
Ranggo sa Merkado #316
Market Cap 10,703,757 USD
Dami sa loob ng 24 Oras 2,413,052 USD
Umiikot na Supply 85,978,873 DLT
Kabuuang Supply 130,271,020 DLT
Sagad na Supply Walang Datos
Pinakamataas 1.72 USD
(11 Ene 2018)
Pinakamababa 0.028127 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.210750 USD /
0.028127 USD
90 Araw na Mataas / Mababa 0.145548 USD /
0.068972 USD
30 Araw na Mataas / Mababa 0.145548 USD /
0.068972 USD
7 Araw na Mataas / Mababa 0.145548 USD /
0.097004 USD
24 Oras na Mataas / Mababa 0.145548 USD /
0.117747 USD
Mataas / Mababa Kahapon 0.145548 USD /
0.120680 USD
Pagbubukas / Pagsasara Kahapon 0.124691 USD /
0.123905 USD
Pagbabago Kahapon $-0.000786 USD (-0.63%)
Dami Kahapon $2,413,183 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)