Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Agrello Agrello (DLT)
0.048364 USD (2.95%)
0.00000486 BTC (3.83%)
0.00023037 ETH (3.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,158,306 USD
418 BTC
19,807 ETH
Dami (24 na oras)
465,613 USD
46.80 BTC
2,218 ETH
Umiikot na Supply
85,978,873 DLT
Kabuuang Supply
130,271,020 DLT

Kasaysayang datos para sa Agrello

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.046782 0.048715 0.044011 0.044339 490,088 3,812,232
21 Set 2019 0.050080 0.055530 0.046688 0.046790 929,896 4,022,959
20 Set 2019 0.045341 0.050536 0.044010 0.050097 723,895 4,307,316
19 Set 2019 0.044595 0.046684 0.040234 0.045369 540,469 3,900,754
18 Set 2019 0.044317 0.048554 0.042853 0.044564 657,453 3,831,594
17 Set 2019 0.041806 0.046631 0.040228 0.044435 621,714 3,820,429
16 Set 2019 0.042750 0.044018 0.041533 0.041800 562,447 3,593,942
15 Set 2019 0.049609 0.053430 0.042675 0.042750 4,051,666 3,675,620
14 Set 2019 0.034243 0.060941 0.034158 0.049579 5,802,431 4,262,769
13 Set 2019 0.035851 0.037688 0.033864 0.034261 215,392 2,945,742
12 Set 2019 0.033474 0.036390 0.032592 0.035858 197,528 3,083,027
11 Set 2019 0.037129 0.039824 0.033244 0.033464 388,485 2,877,176
10 Set 2019 0.035205 0.045422 0.034797 0.037161 1,676,398 3,195,086
09 Set 2019 0.033677 0.036957 0.031796 0.035188 424,723 3,025,432
08 Set 2019 0.033338 0.034202 0.032525 0.033662 129,711 2,894,252
07 Set 2019 0.031880 0.033967 0.031261 0.033358 239,888 2,868,124
06 Set 2019 0.034476 0.034592 0.031432 0.031869 116,218 2,740,093
05 Set 2019 0.035286 0.035785 0.034234 0.034476 106,082 2,964,169
04 Set 2019 0.037416 0.038555 0.035074 0.035280 179,894 3,033,374
03 Set 2019 0.039507 0.039772 0.037009 0.037426 203,695 3,217,815
02 Set 2019 0.041575 0.041813 0.038933 0.039500 176,931 3,396,200
01 Set 2019 0.042127 0.042479 0.040462 0.041573 146,969 3,574,386
31 Ago 2019 0.041373 0.042781 0.040348 0.042116 251,918 3,621,074
30 Ago 2019 0.042277 0.042614 0.040377 0.041358 344,604 3,555,934
29 Ago 2019 0.042909 0.043334 0.039378 0.042277 207,808 3,634,937
28 Ago 2019 0.048874 0.049774 0.042499 0.042907 242,813 3,689,106
27 Ago 2019 0.048993 0.049731 0.047050 0.048876 151,986 4,202,262
26 Ago 2019 0.049704 0.050732 0.047547 0.048980 301,196 4,211,263
25 Ago 2019 0.050840 0.055507 0.048467 0.049638 1,119,798 4,267,793
24 Ago 2019 0.047121 0.052463 0.046694 0.050840 385,776 4,371,146
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.048364 USD and is up 2.95% over the last 24 hours. It is currently trading on 6 active market(s) with 465,613 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Estadistika ng Agrello
Presyo ng Agrello 0.048364 USD
ROI ng Agrello -87.94%
Ranggo sa Merkado #527
Market Cap 4,158,306 USD
Dami sa loob ng 24 Oras 465,613 USD
Umiikot na Supply 85,978,873 DLT
Kabuuang Supply 130,271,020 DLT
Sagad na Supply Walang Datos
Pinakamataas 1.72 USD
(11 Ene 2018)
Pinakamababa 0.028082 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.176580 USD /
0.028127 USD
90 Araw na Mataas / Mababa 0.142197 USD /
0.031261 USD
30 Araw na Mataas / Mababa 0.060941 USD /
0.031261 USD
7 Araw na Mataas / Mababa 0.055530 USD /
0.040228 USD
24 Oras na Mataas / Mababa 0.049410 USD /
0.043180 USD
Mataas / Mababa Kahapon 0.048715 USD /
0.044011 USD
Pagbubukas / Pagsasara Kahapon 0.046782 USD /
0.044339 USD
Pagbabago Kahapon $-0.002443 USD (-5.22%)
Dami Kahapon $490,088 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)