Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Agrello Agrello (DLT)
0.104194 USD (0.88%)
0.00002576 BTC (0.39%)
0.00075133 ETH (-0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,958,449 USD
2,215 BTC
64,598 ETH
Dami (24 na oras)
312,441 USD
77.24 BTC
2,253 ETH
Umiikot na Supply
85,978,873 DLT
Kabuuang Supply
130,271,020 DLT

Kasaysayang datos para sa Agrello

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.103117 0.105409 0.102153 0.103331 329,558 8,884,254
21 Mar 2019 0.108098 0.110468 0.099036 0.103579 499,625 8,905,608
20 Mar 2019 0.106093 0.109383 0.102737 0.107950 596,010 9,281,390
19 Mar 2019 0.107481 0.108043 0.104290 0.105761 314,478 9,093,208
18 Mar 2019 0.109938 0.111587 0.105672 0.107428 376,566 9,236,515
17 Mar 2019 0.112157 0.112663 0.109328 0.109677 335,836 9,429,864
16 Mar 2019 0.113694 0.126076 0.110120 0.112189 1,867,432 9,645,886
15 Mar 2019 0.107311 0.115547 0.106235 0.113823 1,289,625 9,786,404
14 Mar 2019 0.106805 0.111470 0.103207 0.107185 507,806 9,215,639
13 Mar 2019 0.103512 0.112697 0.102728 0.107254 1,960,690 9,221,601
12 Mar 2019 0.095885 0.105789 0.094305 0.103208 1,039,353 8,873,710
11 Mar 2019 0.101967 0.106423 0.094427 0.095811 865,695 8,237,716
10 Mar 2019 0.101856 0.110458 0.098768 0.102158 1,350,164 8,783,411
09 Mar 2019 0.096385 0.103256 0.096190 0.101511 643,718 8,727,818
08 Mar 2019 0.099460 0.100315 0.095267 0.096122 558,447 8,264,503
07 Mar 2019 0.101964 0.103395 0.096664 0.099193 1,248,491 8,528,527
06 Mar 2019 0.098323 0.112039 0.096686 0.101377 3,344,427 8,716,284
05 Mar 2019 0.092143 0.100883 0.090824 0.098086 803,368 8,433,337
04 Mar 2019 0.095850 0.098207 0.089487 0.091982 542,001 7,908,532
03 Mar 2019 0.098117 0.099047 0.093596 0.095927 736,347 8,247,694
02 Mar 2019 0.092111 0.098921 0.091894 0.098193 1,224,236 8,442,493
01 Mar 2019 0.091856 0.095139 0.091603 0.092316 478,922 7,937,207
28 Peb 2019 0.094736 0.095446 0.089371 0.092023 677,905 7,912,032
27 Peb 2019 0.096635 0.105471 0.092679 0.094662 1,314,079 8,138,961
26 Peb 2019 0.096448 0.099302 0.092941 0.096365 891,226 8,285,338
25 Peb 2019 0.097917 0.106223 0.095496 0.096620 1,870,325 8,307,305
24 Peb 2019 0.101598 0.107089 0.090202 0.096897 2,100,501 8,331,136
23 Peb 2019 0.107118 0.107118 0.096164 0.101295 1,237,274 8,709,221
22 Peb 2019 0.100432 0.113369 0.100432 0.107170 1,348,754 9,214,322
21 Peb 2019 0.112526 0.118012 0.099175 0.101102 1,341,323 8,692,629
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.104194 USD and is up 0.88% over the last 24 hours. It is currently trading on 7 active market(s) with 312,441 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello Statistics
Agrello Price 0.104194 USD
Agrello ROI -74.02%
Market Rank #295
Market Cap 8,958,449 USD
24 Hour Volume 312,441 USD
Umiikot na Supply 85,978,873 DLT
Kabuuang Supply 130,271,020 DLT
Sagad na Supply Walang Datos
All Time High 1.72 USD
(11 Ene 2018)
All Time Low 0.028127 USD
(15 Dis 2018)
52 Week High / Low 0.356036 USD /
0.028127 USD
90 Day High / Low 0.176580 USD /
0.032035 USD
30 Day High / Low 0.126076 USD /
0.089371 USD
7 Day High / Low 0.119158 USD /
0.099036 USD
24 Hour High / Low 0.104327 USD /
0.101814 USD
Yesterday's High / Low 0.105409 USD /
0.102153 USD
Yesterday's Open / Close 0.103117 USD /
0.103331 USD
Yesterday's Change $0.000214 USD (+0.21%)
Yesterday's Volume $329,558 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)