×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,548,495,49624h Dami:  $59,390,747,472Dominance ng BTC:  66.4%
Market Cap:  $193,548,495,49624h Dami:  $59,390,747,472Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Agrello (DLT)

$0.037738 USD (-0.72%)
0.00000532 BTC (0.68%)
0.00026442 ETH (-0.24%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,244,679 USD
    457.10291245 BTC
    22,734 ETH
  • Dami (24 na oras)
    $84,598.80 USD
    11.91808308 BTC
    592.75219746 ETH
  • Umiikot na Supply
    85,978,873 DLT
  • Kabuuang Supply
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.038979
    0.039656
    0.037300
    0.038298
    81,340.35
    3,292,848
    Dec 13, 2019
    0.037476
    0.040321
    0.037391
    0.038978
    59,105.86
    3,351,320
    Dec 12, 2019
    0.038387
    0.039397
    0.036963
    0.037481
    73,980.34
    3,222,563
    Dec 11, 2019
    0.037629
    0.040306
    0.037629
    0.038387
    102,723
    3,300,446
    Dec 10, 2019
    0.042475
    0.042478
    0.036872
    0.037629
    327,381
    3,235,293
    Dec 09, 2019
    0.044566
    0.045005
    0.042200
    0.042463
    145,832
    3,650,911
    Dec 08, 2019
    0.043594
    0.045112
    0.041388
    0.044575
    166,210
    3,832,536
    Dec 07, 2019
    0.042643
    0.045893
    0.042620
    0.043595
    336,948
    3,748,243
    Dec 06, 2019
    0.040332
    0.043073
    0.039499
    0.042635
    114,112
    3,665,677
    Dec 05, 2019
    0.040015
    0.041170
    0.039023
    0.040333
    217,521
    3,467,798
    Dec 04, 2019
    0.040644
    0.042460
    0.039019
    0.040080
    272,810
    3,446,028
    Dec 03, 2019
    0.041367
    0.041754
    0.039368
    0.040649
    267,705
    3,494,996
    Dec 02, 2019
    0.042962
    0.044773
    0.040909
    0.041367
    341,696
    3,556,655
    Dec 01, 2019
    0.044626
    0.049565
    0.042383
    0.042965
    1,299,839
    3,694,052
    Nov 30, 2019
    0.044794
    0.044882
    0.043123
    0.044487
    48,072.63
    3,824,903
    Nov 29, 2019
    0.043696
    0.044811
    0.043053
    0.044795
    85,778.45
    3,851,391
    Nov 28, 2019
    0.043416
    0.045554
    0.043162
    0.043696
    142,350
    3,756,926
    Nov 27, 2019
    0.043501
    0.044014
    0.038772
    0.043408
    296,490
    3,732,154
    Nov 26, 2019
    0.039055
    0.046284
    0.037772
    0.044016
    1,268,310
    3,784,444
    Nov 25, 2019
    0.036076
    0.050166
    0.033658
    0.039055
    2,588,667
    3,357,905
    Nov 24, 2019
    0.039000
    0.039027
    0.036071
    0.036071
    34,404.25
    3,101,322
    Nov 23, 2019
    0.037069
    0.039017
    0.036364
    0.039000
    60,317.28
    3,353,214
    Nov 22, 2019
    0.038446
    0.039686
    0.034253
    0.037063
    73,737.66
    3,186,661
    Nov 21, 2019
    0.041935
    0.042187
    0.037348
    0.038446
    129,754
    3,305,533
    Nov 20, 2019
    0.044273
    0.044815
    0.040597
    0.041970
    210,673
    3,608,495
    Nov 19, 2019
    0.045070
    0.045744
    0.042921
    0.044273
    80,644.16
    3,806,535
    Nov 18, 2019
    0.047768
    0.048267
    0.044105
    0.045070
    197,145
    3,875,106
    Nov 17, 2019
    0.045507
    0.052938
    0.045423
    0.047758
    895,954
    4,106,158
    Nov 16, 2019
    0.047040
    0.048110
    0.044965
    0.045507
    192,443
    3,912,646
    Nov 15, 2019
    0.046491
    0.050382
    0.044239
    0.047026
    875,331
    4,043,264

Tungkol sa Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020.036 with 85,978,873 in circulation. The last known price of Agrello is $0.037738 USD and is down -0.72% over the last 24 hours. It is currently trading on 6 active market(s) with $84,598.80 traded over the last 24 hours. More information can be found at https://www.agrello.io/.

Estadistika ng Agrello

Agrello Price
$0.037738 USD
Agrello ROI
-90.59%
Ranggo sa Merkado
#509
Market Cap
$3,244,679 USD
Dami sa loob ng 24 Oras
$84,598.80 USD
Umiikot na Supply
85,978,873 DLT
Kabuuang Supply
130,271,020 DLT
Sagad na Supply
Walang Datos
Pinakamataas
$1.72 USD
(Jan 11, 2018)
Pinakamababa
$0.028082 USD
(Dec 15, 2018)
52 Linggong Mataas / Mababa
$0.176580 USD /
$0.028621 USD
90 Araw na Mataas / Mababa
$0.055530 USD /
$0.032919 USD
30 Araw na Mataas / Mababa
$0.052938 USD /
$0.033658 USD
7 Araw na Mataas / Mababa
$0.045112 USD /
$0.036872 USD
24 Oras na Mataas / Mababa
$0.039307 USD /
$0.037184 USD
Mataas / Mababa Kahapon
$0.039656 USD /
$0.037300 USD
Pagbubukas / Pagsasara Kahapon
$0.038979 USD /
$0.038298 USD
Pagbabago Kahapon
$-0.000681 USD (-1.75%)
Dami Kahapon
$81,340.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.