×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $196,984,553,92424h Dami:  $60,108,684,195Dominance ng BTC:  66.6%
Market Cap:  $196,984,553,92424h Dami:  $60,108,684,195Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

AgaveCoin (AGVC)

$0.054188 USD (5.26%)
0.00000747 BTC (4.48%)
0.00037291 ETH (3.34%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $21,167,028 USD
    2,920 BTC
    145,666 ETH
  • Dami (24 na oras)
    $14,049.98 USD
    1.93798434 BTC
    96.68805848 ETH
  • Umiikot na Supply
    390,619,593 AGVC
  • Kabuuang Supply
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.051816
    0.054178
    0.049790
    0.054160
    13,864.68
    21,156,081
    Dec 11, 2019
    0.052959
    0.053152
    0.051592
    0.051807
    20,310.90
    20,236,759
    Dec 10, 2019
    0.054185
    0.055077
    0.052209
    0.052980
    22,770.46
    20,695,087
    Dec 09, 2019
    0.057270
    0.059307
    0.054141
    0.054239
    16,927.01
    21,186,701
    Dec 08, 2019
    0.056299
    0.057573
    0.054023
    0.057270
    25,408.13
    22,370,602
    Dec 07, 2019
    0.056401
    0.056625
    0.053347
    0.056299
    24,638.54
    21,991,322
    Dec 06, 2019
    0.056343
    0.056534
    0.055779
    0.056391
    19,898.31
    22,027,418
    Dec 05, 2019
    0.055454
    0.056465
    0.052786
    0.056275
    23,026.88
    21,981,995
    Dec 04, 2019
    0.054353
    0.056853
    0.053339
    0.055454
    30,122.97
    21,661,491
    Dec 03, 2019
    0.056459
    0.056793
    0.053786
    0.054350
    19,813.66
    21,230,115
    Dec 02, 2019
    0.053992
    0.059297
    0.051251
    0.056431
    34,221.62
    22,043,200
    Dec 01, 2019
    0.054517
    0.054517
    0.049645
    0.054000
    16,647.50
    21,093,463
    Nov 30, 2019
    0.055465
    0.056012
    0.053931
    0.054542
    14,732.40
    21,304,988
    Nov 29, 2019
    0.054052
    0.055951
    0.051655
    0.055465
    23,540.21
    21,665,863
    Nov 28, 2019
    0.054205
    0.055439
    0.053665
    0.054053
    4,996.36
    21,114,279
    Nov 27, 2019
    0.053088
    0.054594
    0.050713
    0.054204
    8,219.68
    21,173,021
    Nov 26, 2019
    0.051963
    0.053384
    0.048970
    0.053158
    7,540.28
    20,764,408
    Nov 25, 2019
    0.050677
    0.053211
    0.047910
    0.051961
    3,779.70
    20,297,013
    Nov 24, 2019
    0.052240
    0.052343
    0.049173
    0.050710
    7,413.53
    19,808,435
    Nov 23, 2019
    0.050614
    0.052274
    0.049933
    0.052240
    5,135.30
    20,406,092
    Nov 22, 2019
    0.057472
    0.057935
    0.048868
    0.050627
    4,734.57
    19,775,855
    Nov 21, 2019
    0.062337
    0.062731
    0.055220
    0.057472
    2,990.71
    22,449,800
    Nov 20, 2019
    0.058957
    0.062707
    0.058428
    0.062345
    9,721.75
    24,352,990
    Nov 19, 2019
    0.055859
    0.059101
    0.048625
    0.058957
    16,840.57
    23,029,684
    Nov 18, 2019
    0.059105
    0.059240
    0.054225
    0.055873
    5,569.63
    21,825,114
    Nov 17, 2019
    0.058235
    0.059715
    0.058083
    0.059112
    3,638.73
    23,090,293
    Nov 16, 2019
    0.058373
    0.060883
    0.057892
    0.058235
    13,472.30
    22,747,822
    Nov 15, 2019
    0.058401
    0.059230
    0.057363
    0.058367
    3,628.31
    22,799,238
    Nov 14, 2019
    0.057512
    0.058401
    0.055901
    0.058401
    6,605.34
    22,812,623
    Nov 13, 2019
    0.057961
    0.059793
    0.056886
    0.057527
    6,310.25
    22,471,235

Tungkol sa AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Estadistika ng AgaveCoin

AgaveCoin Price
$0.054188 USD
AgaveCoin ROI
625.43%
Ranggo sa Merkado
#248
Market Cap
$21,167,028 USD
Dami sa loob ng 24 Oras
$14,049.98 USD
Umiikot na Supply
390,619,593 AGVC
Kabuuang Supply
35,000,000,000 AGVC
Sagad na Supply
Walang Datos
Pinakamataas
$0.081389 USD
(Aug 06, 2019)
Pinakamababa
$0.000454 USD
(Jan 13, 2019)
52 Linggong Mataas / Mababa
$0.081389 USD /
$0.000518 USD
90 Araw na Mataas / Mababa
$0.077018 USD /
$0.031098 USD
30 Araw na Mataas / Mababa
$0.062731 USD /
$0.047910 USD
7 Araw na Mataas / Mababa
$0.059307 USD /
$0.049790 USD
24 Oras na Mataas / Mababa
$0.054346 USD /
$0.049790 USD
Mataas / Mababa Kahapon
$0.054178 USD /
$0.049790 USD
Pagbubukas / Pagsasara Kahapon
$0.051816 USD /
$0.054160 USD
Pagbabago Kahapon
$0.002344 USD (4.52%)
Dami Kahapon
$13,864.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.