Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AgaveCoin AgaveCoin (AGVC)
0.065694 USD (-0.49%)
0.00000648 BTC (-1.61%)
0.00030436 ETH (0.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
25,661,221 USD
2,530 BTC
118,890 ETH
Dami (24 na oras)
12,620 USD
1.24 BTC
58.47 ETH
Umiikot na Supply
390,619,593 AGVC
Kabuuang Supply
35,000,000,000 AGVC

Kasaysayang datos para sa AgaveCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.064335 0.066944 0.062294 0.066718 14,813 26,061,515
18 Set 2019 0.063217 0.065905 0.062704 0.064318 10,726 25,123,911
17 Set 2019 0.058605 0.065009 0.057805 0.063371 8,666 24,753,914
16 Set 2019 0.057176 0.058997 0.057176 0.058602 3,742 22,891,202
15 Set 2019 0.057120 0.057558 0.056304 0.057166 5,358 22,330,075
14 Set 2019 0.054746 0.057312 0.050251 0.057125 8,746 22,314,308
13 Set 2019 0.055400 0.055464 0.054098 0.054745 814 21,384,472
12 Set 2019 0.047453 0.055398 0.047453 0.055363 610 21,625,717
11 Set 2019 0.055128 0.055430 0.047403 0.047453 530 18,535,939
10 Set 2019 0.055189 0.055636 0.054689 0.055128 8,657 21,534,052
09 Set 2019 0.055112 0.055383 0.053913 0.055201 10,854 21,562,521
08 Set 2019 0.054573 0.055458 0.054325 0.055112 9,477 21,528,015
07 Set 2019 0.051263 0.054768 0.051135 0.054575 20,578 21,318,127
06 Set 2019 0.052672 0.053659 0.050850 0.051247 13,735 20,018,126
05 Set 2019 0.053996 0.053998 0.052450 0.052672 15,263 20,574,692
04 Set 2019 0.054912 0.054932 0.051080 0.053996 19,117 21,091,955
03 Set 2019 0.053335 0.055576 0.053322 0.055002 32,697 21,484,892
02 Set 2019 0.051541 0.053469 0.051285 0.053340 27,093 20,835,680
01 Set 2019 0.051737 0.051952 0.049437 0.051532 17,271 20,129,588
31 Ago 2019 0.055158 0.056168 0.050379 0.051760 6,134 20,218,362
30 Ago 2019 0.050918 0.057506 0.050330 0.055156 17,825 21,544,910
29 Ago 2019 0.057094 0.057094 0.050887 0.050918 6,534 19,889,536
28 Ago 2019 0.057316 0.057331 0.049486 0.057053 18,266 22,286,190
27 Ago 2019 0.057233 0.057432 0.056611 0.057314 17,807 22,388,025
26 Ago 2019 0.057212 0.059254 0.056795 0.057260 13,147 22,367,038
25 Ago 2019 0.057871 0.058236 0.056596 0.057163 10,982 22,328,993
24 Ago 2019 0.059737 0.059741 0.057021 0.057871 20,062 22,605,644
23 Ago 2019 0.057913 0.061770 0.057529 0.059729 46,820 23,331,134
22 Ago 2019 0.061059 0.061322 0.056554 0.057913 32,061 22,621,800
21 Ago 2019 0.060048 0.061107 0.055816 0.061107 15,997 23,869,639
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AgaveCoin

AgaveCoin (AGVC) is a cryptocurrency token and operates on the Ethereum platform. AgaveCoin has a current supply of 35,000,000,000 AGVC with 390,619,593 AGVC in circulation. The last known price of AgaveCoin is 0.065694 USD and is down 0.49% over the last 24 hours. It is currently trading on 6 active market(s) with 12,620 USD traded over the last 24 hours. More information can be found at https://agavecoin.io/.
Estadistika ng AgaveCoin
Presyo ng AgaveCoin 0.065694 USD
ROI ng AgaveCoin +779.46%
Ranggo sa Merkado #245
Market Cap 25,661,221 USD
Dami sa loob ng 24 Oras 12,620 USD
Umiikot na Supply 390,619,593 AGVC
Kabuuang Supply 35,000,000,000 AGVC
Sagad na Supply Walang Datos
Pinakamataas 0.081389 USD
(06 Ago 2019)
Pinakamababa 0.000454 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.081389 USD /
0.000518 USD
90 Araw na Mataas / Mababa 0.081389 USD /
0.035963 USD
30 Araw na Mataas / Mababa 0.066944 USD /
0.047403 USD
7 Araw na Mataas / Mababa 0.066944 USD /
0.050251 USD
24 Oras na Mataas / Mababa 0.066944 USD /
0.065611 USD
Mataas / Mababa Kahapon 0.066944 USD /
0.062294 USD
Pagbubukas / Pagsasara Kahapon 0.064335 USD /
0.066718 USD
Pagbabago Kahapon $0.002384 USD (+3.71%)
Dami Kahapon $14,813 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)