Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AgaveCoin AgaveCoin (AGVC)
0.021654 USD (1.99%)
0.00000278 BTC (3.69%)
0.00008954 ETH (6.62%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,458,298 USD
1,087 BTC
34,975 ETH
Dami (24 na oras)
25,182 USD
3.24 BTC
104.13 ETH
Umiikot na Supply
390,619,593 AGVC
Kabuuang Supply
35,000,000,000 AGVC

Kasaysayang datos para sa AgaveCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.022149 0.023237 0.020102 0.023077 41,986 9,014,325
21 May 2019 0.021274 0.023054 0.020557 0.022149 28,108 8,651,688
20 May 2019 0.024226 0.024226 0.019724 0.021273 41,162 8,309,532
19 May 2019 0.021830 0.024643 0.021742 0.024226 67,933 9,463,184
18 May 2019 0.022264 0.023793 0.021154 0.021859 52,189 8,538,555
17 May 2019 0.023853 0.024162 0.020745 0.022264 59,799 8,696,909
16 May 2019 0.023214 0.027527 0.021552 0.023995 100,163 9,372,840
15 May 2019 0.021097 0.023397 0.020762 0.023273 70,406 9,090,959
14 May 2019 0.018417 0.021459 0.018059 0.021098 57,471 8,241,371
13 May 2019 0.017568 0.019264 0.014613 0.018406 88,162 7,189,822
12 May 2019 0.017705 0.018406 0.016655 0.017568 81,178 6,862,215
11 May 2019 0.015474 0.018565 0.015474 0.017716 44,942 6,920,355
10 May 2019 0.015292 0.016201 0.014348 0.015453 39,451 6,036,172
09 May 2019 0.015787 0.015946 0.014768 0.015296 27,548 5,975,068
08 May 2019 0.015889 0.016144 0.015526 0.015789 26,791 6,167,539
07 May 2019 0.015862 0.017171 0.015737 0.015903 28,130 6,212,108
06 May 2019 0.015951 0.016387 0.015066 0.015863 20,994 6,196,569
05 May 2019 0.013126 0.016028 0.012868 0.015943 16,153 6,227,490
04 May 2019 0.015605 0.016091 0.013056 0.013123 14,213 5,126,265
03 May 2019 0.015729 0.016637 0.015298 0.015612 21,915 6,098,236
02 May 2019 0.015642 0.016019 0.015482 0.015733 21,925 6,145,486
01 May 2019 0.015146 0.016092 0.015141 0.015642 21,804 6,110,185
30 Abr 2019 0.013509 0.015891 0.012572 0.015142 29,804 5,914,676
29 Abr 2019 0.014235 0.014311 0.012702 0.013506 27,763 5,275,601
28 Abr 2019 0.015430 0.015568 0.013375 0.014231 27,775 5,558,981
27 Abr 2019 0.014977 0.015566 0.012445 0.015432 35,677 6,028,098
26 Abr 2019 0.012305 0.015104 0.012202 0.014970 39,310 5,847,460
25 Abr 2019 0.013302 0.014756 0.010689 0.012278 30,887 4,796,074
24 Abr 2019 0.015664 0.015664 0.012294 0.013303 17,872 5,196,345
23 Abr 2019 0.012050 0.015928 0.011291 0.015664 24,282 6,118,834
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Estadistika ng AgaveCoin
Presyo ng AgaveCoin 0.021654 USD
ROI ng AgaveCoin +189.88%
Ranggo sa Merkado #368
Market Cap 8,458,298 USD
Dami sa loob ng 24 Oras 25,182 USD
Umiikot na Supply 390,619,593 AGVC
Kabuuang Supply 35,000,000,000 AGVC
Sagad na Supply Walang Datos
Pinakamataas 0.027527 USD
(16 May 2019)
Pinakamababa 0.000518 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.027527 USD /
0.000518 USD
90 Araw na Mataas / Mababa 0.027527 USD /
0.004070 USD
30 Araw na Mataas / Mababa 0.027527 USD /
0.010689 USD
7 Araw na Mataas / Mababa 0.025251 USD /
0.019724 USD
24 Oras na Mataas / Mababa 0.023237 USD /
0.020404 USD
Mataas / Mababa Kahapon 0.023237 USD /
0.020102 USD
Pagbubukas / Pagsasara Kahapon 0.022149 USD /
0.023077 USD
Pagbabago Kahapon $0.000928 USD (+4.19%)
Dami Kahapon $41,986 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)