×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,494,928,64524h Dami:  $56,738,142,111Dominance ng BTC:  66.5%
Market Cap:  $195,494,928,64524h Dami:  $56,738,142,111Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Aergo (AERGO)

$0.030755 USD (1.71%)
0.00000428 BTC (2.78%)
0.00021464 ETH (2.66%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,196,495 USD
    445.06623234 BTC
    22,309 ETH
  • Dami (24 na oras)
    $1,567,700 USD
    218.27983253 BTC
    10,941 ETH
  • Umiikot na Supply
    103,934,838 AERGO
  • Kabuuang Supply
    500,000,000 AERGO
  • Sagad na Supply
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.030423
    0.032140
    0.028129
    0.031149
    1,716,409
    3,237,441
    Dec 12, 2019
    0.030582
    0.030689
    0.028349
    0.030430
    1,336,842
    3,162,783
    Dec 11, 2019
    0.030648
    0.031344
    0.029220
    0.030564
    1,311,032
    3,176,680
    Dec 10, 2019
    0.034461
    0.034600
    0.030499
    0.030662
    1,374,346
    3,186,861
    Dec 09, 2019
    0.032829
    0.036361
    0.031772
    0.034610
    1,710,205
    3,597,213
    Dec 08, 2019
    0.031589
    0.032905
    0.029610
    0.032805
    1,869,930
    3,409,586
    Dec 07, 2019
    0.032473
    0.033525
    0.027497
    0.031589
    1,610,102
    3,283,215
    Dec 06, 2019
    0.032891
    0.033326
    0.031504
    0.032562
    1,311,361
    3,384,351
    Dec 05, 2019
    0.033409
    0.033409
    0.031226
    0.032795
    1,537,333
    3,408,593
    Dec 04, 2019
    0.032590
    0.033994
    0.031654
    0.033409
    1,777,893
    3,472,391
    Dec 03, 2019
    0.032590
    0.033674
    0.030193
    0.032708
    1,986,316
    3,399,457
    Dec 02, 2019
    0.038579
    0.038682
    0.031483
    0.032590
    1,550,782
    3,387,222
    Dec 01, 2019
    0.038721
    0.040937
    0.037778
    0.038567
    2,599,667
    4,008,414
    Nov 30, 2019
    0.042067
    0.042667
    0.037322
    0.038739
    2,164,078
    4,026,335
    Nov 29, 2019
    0.045438
    0.052342
    0.040979
    0.042068
    3,915,116
    4,372,353
    Nov 28, 2019
    0.041240
    0.047011
    0.040238
    0.045439
    4,212,980
    4,722,677
    Nov 27, 2019
    0.035035
    0.041999
    0.034160
    0.041065
    3,402,025
    4,268,084
    Nov 26, 2019
    0.035694
    0.036636
    0.034361
    0.035080
    1,438,589
    3,646,082
    Nov 25, 2019
    0.038110
    0.038482
    0.032750
    0.035700
    1,805,362
    3,710,429
    Nov 24, 2019
    0.041126
    0.041340
    0.038110
    0.038110
    1,590,330
    3,960,934
    Nov 23, 2019
    0.040252
    0.041639
    0.039709
    0.040872
    1,986,154
    4,248,039
    Nov 22, 2019
    0.046429
    0.046673
    0.037929
    0.040263
    3,108,295
    4,184,765
    Nov 21, 2019
    0.057314
    0.059121
    0.045308
    0.046429
    7,506,926
    4,825,599
    Nov 20, 2019
    0.053122
    0.059567
    0.052433
    0.057549
    5,220,885
    5,981,391
    Nov 19, 2019
    0.056608
    0.057286
    0.050728
    0.053122
    3,793,723
    5,521,229
    Nov 18, 2019
    0.059224
    0.059372
    0.055585
    0.056608
    3,861,207
    5,883,577
    Nov 17, 2019
    0.063330
    0.063448
    0.057791
    0.059238
    4,498,882
    6,156,841
    Nov 16, 2019
    0.066728
    0.066734
    0.061784
    0.063330
    4,163,039
    6,582,149
    Nov 15, 2019
    0.070404
    0.072632
    0.064159
    0.066021
    9,612,956
    6,861,830
    Nov 14, 2019
    0.047530
    0.070769
    0.046796
    0.070404
    17,300,871
    7,317,426

Tungkol sa Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Estadistika ng Aergo

Aergo Price
$0.030755 USD
Aergo ROI
-83.04%
Ranggo sa Merkado
#521
Market Cap
$3,196,495 USD
Dami sa loob ng 24 Oras
$1,567,700 USD
Umiikot na Supply
103,934,838 AERGO
Kabuuang Supply
500,000,000 AERGO
Sagad na Supply
500,000,000 AERGO
Pinakamataas
$0.532361 USD
(Apr 10, 2019)
Pinakamababa
$0.027497 USD
(Dec 07, 2019)
52 Linggong Mataas / Mababa
$0.532361 USD /
$0.027497 USD
90 Araw na Mataas / Mababa
$0.084926 USD /
$0.027497 USD
30 Araw na Mataas / Mababa
$0.072632 USD /
$0.027497 USD
7 Araw na Mataas / Mababa
$0.036361 USD /
$0.027497 USD
24 Oras na Mataas / Mababa
$0.032046 USD /
$0.029948 USD
Mataas / Mababa Kahapon
$0.032140 USD /
$0.028129 USD
Pagbubukas / Pagsasara Kahapon
$0.030423 USD /
$0.031149 USD
Pagbabago Kahapon
$0.000726 USD (2.39%)
Dami Kahapon
$1,716,409 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.