Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aergo Aergo (AERGO)
0.117901 USD (0.39%)
0.00001100 BTC (-0.94%)
0.00051619 ETH (-0.74%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,254,049 USD
1,143 BTC
53,650 ETH
Dami (24 na oras)
2,757,965 USD
257.21 BTC
12,075 ETH
Umiikot na Supply
103,934,838 AERGO
Kabuuang Supply
500,000,000 AERGO
Sagad na Supply
500,000,000 AERGO

Kasaysayang datos para sa Aergo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.118475 0.121205 0.116542 0.118679 2,966,604 12,334,855
19 Hul 2019 0.101829 0.119329 0.101359 0.118572 3,270,955 12,323,743
18 Hul 2019 0.095427 0.102508 0.094485 0.101829 2,439,332 10,583,575
17 Hul 2019 0.091888 0.096970 0.088787 0.095416 2,338,134 9,917,013
16 Hul 2019 0.104146 0.109401 0.091344 0.091981 2,329,048 9,559,996
15 Hul 2019 0.105863 0.105981 0.098887 0.104088 2,362,393 10,818,336
14 Hul 2019 0.121972 0.122289 0.105655 0.105882 2,219,148 11,004,829
13 Hul 2019 0.126851 0.127404 0.119609 0.122016 2,486,041 12,681,704
12 Hul 2019 0.120203 0.127727 0.120116 0.126920 2,447,940 13,191,442
11 Hul 2019 0.131779 0.131838 0.118363 0.120242 2,781,149 12,497,360
10 Hul 2019 0.135742 0.137415 0.129918 0.131813 2,891,744 13,699,960
09 Hul 2019 0.138716 0.142959 0.135072 0.135823 2,643,444 14,116,790
08 Hul 2019 0.143824 0.147733 0.138680 0.138680 2,689,855 14,413,665
07 Hul 2019 0.142779 0.147616 0.140171 0.143825 2,699,566 14,948,456
06 Hul 2019 0.128651 0.146867 0.128651 0.142480 3,361,076 14,808,646
05 Hul 2019 0.129546 0.130258 0.127229 0.128726 2,514,110 13,379,070
04 Hul 2019 0.133403 0.134119 0.129148 0.129483 2,572,900 13,457,757
03 Hul 2019 0.131314 0.135420 0.131275 0.133523 2,913,114 13,877,719
02 Hul 2019 0.134849 0.135201 0.127615 0.131361 2,374,529 13,652,935
01 Hul 2019 0.129235 0.139284 0.129235 0.134783 2,079,895 14,008,696
30 Hun 2019 0.140952 0.141503 0.127729 0.129235 2,271,671 13,431,967
29 Hun 2019 0.135929 0.141487 0.126404 0.141173 2,838,269 14,672,813
28 Hun 2019 0.133189 0.139013 0.128369 0.135828 2,552,170 14,117,216
27 Hun 2019 0.154396 0.157182 0.128886 0.133335 3,265,002 13,858,161
26 Hun 2019 0.168553 0.170844 0.149369 0.154396 3,727,221 16,047,078
25 Hun 2019 0.164213 0.175947 0.164213 0.168553 3,430,819 17,518,535
24 Hun 2019 0.162555 0.167779 0.159628 0.164360 2,641,945 17,082,711
23 Hun 2019 0.162827 0.168980 0.161291 0.162555 2,533,222 16,895,109
22 Hun 2019 0.166633 0.169674 0.158272 0.162901 3,561,680 16,931,040
21 Hun 2019 0.171157 0.173134 0.162258 0.166421 2,790,988 17,296,932
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Estadistika ng Aergo
Presyo ng Aergo 0.117901 USD
ROI ng Aergo -34.97%
Ranggo sa Merkado #273
Market Cap 12,254,049 USD
Dami sa loob ng 24 Oras 2,757,965 USD
Umiikot na Supply 103,934,838 AERGO
Kabuuang Supply 500,000,000 AERGO
Sagad na Supply 500,000,000 AERGO
Pinakamataas 0.532361 USD
(10 Abr 2019)
Pinakamababa 0.051305 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.532361 USD /
0.051305 USD
90 Araw na Mataas / Mababa 0.402719 USD /
0.088787 USD
30 Araw na Mataas / Mababa 0.175947 USD /
0.088787 USD
7 Araw na Mataas / Mababa 0.122022 USD /
0.088787 USD
24 Oras na Mataas / Mababa 0.122022 USD /
0.116542 USD
Mataas / Mababa Kahapon 0.121205 USD /
0.116542 USD
Pagbubukas / Pagsasara Kahapon 0.118475 USD /
0.118679 USD
Pagbabago Kahapon $0.000203 USD (+0.17%)
Dami Kahapon $2,966,604 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)