Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aergo Aergo (AERGO)
0.086082 USD (4.45%)
0.00000829 BTC (3.84%)
0.00045300 ETH (-0.56%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,946,887 USD
862 BTC
47,082 ETH
Dami (24 na oras)
3,219,580 USD
310.04 BTC
16,943 ETH
Umiikot na Supply
103,934,838 AERGO
Kabuuang Supply
500,000,000 AERGO
Sagad na Supply
500,000,000 AERGO

Kasaysayang datos para sa Aergo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.084525 0.084566 0.078139 0.078551 1,857,260 8,164,232
13 Set 2019 0.088642 0.089222 0.082790 0.084562 2,004,556 8,788,940
12 Set 2019 0.085449 0.098414 0.085449 0.088554 3,345,893 9,203,877
11 Set 2019 0.074246 0.090477 0.074115 0.085449 2,793,735 8,881,117
10 Set 2019 0.074725 0.075222 0.073330 0.074246 964,889 7,716,730
09 Set 2019 0.075177 0.075581 0.074095 0.074771 1,038,424 7,771,296
08 Set 2019 0.073983 0.076023 0.073983 0.075177 702,513 7,813,470
07 Set 2019 0.073369 0.074162 0.073147 0.074006 893,220 7,691,773
06 Set 2019 0.075403 0.076183 0.072820 0.073281 1,252,927 7,616,500
05 Set 2019 0.076351 0.077398 0.075042 0.075403 1,384,699 7,837,043
04 Set 2019 0.073888 0.077313 0.073784 0.076351 1,229,905 7,935,546
03 Set 2019 0.071590 0.075173 0.070599 0.073900 1,517,300 7,680,737
02 Set 2019 0.076680 0.077580 0.070838 0.071571 1,625,068 7,438,730
01 Set 2019 0.077101 0.077981 0.074890 0.076709 1,781,706 7,972,777
31 Ago 2019 0.073854 0.077773 0.073854 0.077198 1,727,984 8,023,595
30 Ago 2019 0.076558 0.076594 0.073431 0.073913 1,236,734 7,682,176
29 Ago 2019 0.079576 0.080153 0.074620 0.076558 1,472,545 7,957,000
28 Ago 2019 0.085665 0.085934 0.078928 0.079598 1,592,024 8,273,012
27 Ago 2019 0.090125 0.090428 0.084304 0.085603 1,741,421 8,897,114
26 Ago 2019 0.089826 0.092539 0.089207 0.090150 1,807,950 9,369,731
25 Ago 2019 0.091679 0.092421 0.089470 0.089803 1,727,129 9,333,658
24 Ago 2019 0.093004 0.095274 0.089361 0.091679 2,330,234 9,528,619
23 Ago 2019 0.092623 0.095799 0.089729 0.093127 2,734,922 9,679,148
22 Ago 2019 0.085292 0.093752 0.084898 0.092623 2,800,836 9,626,776
21 Ago 2019 0.088160 0.091205 0.083016 0.085035 3,592,023 8,838,074
20 Ago 2019 0.082586 0.091644 0.081690 0.087744 4,090,257 9,119,667
19 Ago 2019 0.083273 0.087230 0.081069 0.082586 3,958,722 8,583,614
18 Ago 2019 0.085588 0.087385 0.079861 0.083257 2,664,852 8,653,340
17 Ago 2019 0.083552 0.087665 0.081366 0.085554 2,746,700 8,892,083
16 Ago 2019 0.084826 0.089074 0.080555 0.083796 2,824,649 8,709,323
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aergo

Aergo (AERGO) is a cryptocurrency token and operates on the Ethereum platform. Aergo has a current supply of 500,000,000 AERGO with 103,934,838 AERGO in circulation. The last known price of Aergo is 0.086082 USD and is up 4.45% over the last 24 hours. It is currently trading on 20 active market(s) with 3,219,580 USD traded over the last 24 hours. More information can be found at https://www.aergo.io/.
Estadistika ng Aergo
Presyo ng Aergo 0.086082 USD
ROI ng Aergo -52.52%
Ranggo sa Merkado #331
Market Cap 8,946,887 USD
Dami sa loob ng 24 Oras 3,219,580 USD
Umiikot na Supply 103,934,838 AERGO
Kabuuang Supply 500,000,000 AERGO
Sagad na Supply 500,000,000 AERGO
Pinakamataas 0.532361 USD
(10 Abr 2019)
Pinakamababa 0.051258 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.532361 USD /
0.051305 USD
90 Araw na Mataas / Mababa 0.184314 USD /
0.070599 USD
30 Araw na Mataas / Mababa 0.098414 USD /
0.070599 USD
7 Araw na Mataas / Mababa 0.098414 USD /
0.073330 USD
24 Oras na Mataas / Mababa 0.087421 USD /
0.078139 USD
Mataas / Mababa Kahapon 0.084566 USD /
0.078139 USD
Pagbubukas / Pagsasara Kahapon 0.084525 USD /
0.078551 USD
Pagbabago Kahapon $-0.005973 USD (-7.07%)
Dami Kahapon $1,857,260 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)