Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
AdEx AdEx (ADX)
0.139791 USD (-1.57%)
0.00003482 BTC (-1.07%)
0.00101904 ETH (-1.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,264,937 USD
2,557 BTC
74,829 ETH
Dami (24 na oras)
318,051 USD
79.23 BTC
2,319 ETH
Umiikot na Supply
73,430,701 ADX
Kabuuang Supply
100,000,000 ADX
Sagad na Supply
100,000,000 ADX

Kasaysayang datos para sa AdEx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.141954 0.142755 0.138744 0.139842 326,561 10,268,692
22 Mar 2019 0.136927 0.144849 0.136927 0.141997 2,720,680 10,426,961
21 Mar 2019 0.146334 0.146525 0.130866 0.138483 926,549 10,168,871
20 Mar 2019 0.143317 0.147677 0.140527 0.146127 1,268,928 10,730,215
19 Mar 2019 0.142486 0.143535 0.139764 0.143535 608,649 10,539,841
18 Mar 2019 0.147428 0.147873 0.139642 0.142269 729,186 10,446,879
17 Mar 2019 0.144551 0.152838 0.142384 0.147371 863,115 10,821,535
16 Mar 2019 0.146911 0.148288 0.142674 0.144902 441,915 10,640,223
15 Mar 2019 0.145217 0.148100 0.142369 0.146116 674,241 10,729,405
14 Mar 2019 0.139089 0.148741 0.138418 0.144576 2,212,155 10,616,346
13 Mar 2019 0.144528 0.144529 0.138053 0.139412 948,330 10,237,085
12 Mar 2019 0.142947 0.170666 0.138928 0.144014 6,722,655 10,575,045
11 Mar 2019 0.139345 0.148060 0.128450 0.142630 3,556,272 10,473,449
10 Mar 2019 0.133505 0.142263 0.131707 0.139166 1,822,271 10,219,042
09 Mar 2019 0.125392 0.133699 0.125392 0.132782 666,666 9,750,240
08 Mar 2019 0.132206 0.132365 0.124396 0.125844 897,042 9,240,849
07 Mar 2019 0.124067 0.133656 0.122195 0.132331 2,477,234 9,717,131
06 Mar 2019 0.125460 0.128690 0.123006 0.123811 484,230 9,091,516
05 Mar 2019 0.115510 0.126269 0.114646 0.125806 709,800 9,238,052
04 Mar 2019 0.121982 0.123804 0.111544 0.115641 591,604 8,491,572
03 Mar 2019 0.125574 0.125984 0.121167 0.122055 325,685 8,962,579
02 Mar 2019 0.128200 0.128200 0.120730 0.125268 512,226 9,198,491
01 Mar 2019 0.131456 0.132012 0.125712 0.126970 1,355,717 9,323,494
28 Peb 2019 0.117950 0.131432 0.117717 0.130833 3,193,113 9,607,132
27 Peb 2019 0.122781 0.123511 0.115652 0.117915 708,694 8,658,579
26 Peb 2019 0.116964 0.126309 0.116915 0.122658 1,759,016 9,006,887
25 Peb 2019 0.111998 0.118332 0.110572 0.117041 737,257 8,594,394
24 Peb 2019 0.124084 0.139427 0.109410 0.111833 2,961,345 8,211,954
23 Peb 2019 0.119426 0.124942 0.118153 0.123720 1,082,907 9,084,834
22 Peb 2019 0.118136 0.119513 0.116504 0.119513 280,297 8,775,960
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.139791 USD and is down 1.57% over the last 24 hours. It is currently trading on 15 active market(s) with 318,051 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Statistics
AdEx Price 0.139791 USD
AdEx ROI -33.06%
Market Rank #273
Market Cap 10,264,937 USD
24 Hour Volume 318,051 USD
Umiikot na Supply 73,430,701 ADX
Kabuuang Supply 100,000,000 ADX
Sagad na Supply 100,000,000 ADX
All Time High 3.71 USD
(07 Ene 2018)
All Time Low 0.073959 USD
(25 Nob 2018)
52 Week High / Low 1.68 USD /
0.073959 USD
90 Day High / Low 0.170666 USD /
0.086891 USD
30 Day High / Low 0.170666 USD /
0.109410 USD
7 Day High / Low 0.152838 USD /
0.130866 USD
24 Hour High / Low 0.142807 USD /
0.138537 USD
Yesterday's High / Low 0.142755 USD /
0.138744 USD
Yesterday's Open / Close 0.141954 USD /
0.139842 USD
Yesterday's Change $-0.002112 USD (-1.49%)
Yesterday's Volume $326,561 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)