×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $205,134,052,48224h Dami:  $50,644,674,016Dominance ng BTC:  66.7%
Market Cap:  $205,134,052,48224h Dami:  $50,644,674,016Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,818

AdEx (ADX)

$0.073769 USD (-6.42%)
0.00000975 BTC (-6.44%)
0.00048825 ETH (-7.55%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,254,273 USD
    826.56676773 BTC
    41,395 ETH
  • Dami (24 na oras)
    $141,625 USD
    18.71725134 BTC
    937.37177028 ETH
  • Umiikot na Supply
    84,781,826 ADX
  • Kabuuang Supply
    100,000,000 ADX
  • Sagad na Supply
    100,000,000 ADX
  • Historical data for AdEx

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.079344
    0.080068
    0.077663
    0.078864
    135,207
    6,686,197
    Dec 06, 2019
    0.088255
    0.089598
    0.077022
    0.079332
    356,908
    6,725,887
    Dec 05, 2019
    0.091732
    0.101043
    0.084940
    0.088255
    1,026,111
    7,256,737
    Dec 04, 2019
    0.094756
    0.100379
    0.088446
    0.091748
    731,020
    7,543,968
    Dec 03, 2019
    0.085634
    0.098232
    0.083584
    0.094756
    1,597,092
    7,791,276
    Dec 02, 2019
    0.100993
    0.101062
    0.080226
    0.085634
    913,227
    7,041,182
    Dec 01, 2019
    0.086201
    0.114631
    0.071123
    0.100853
    4,793,287
    8,292,568
    Nov 30, 2019
    0.094442
    0.097525
    0.083588
    0.086198
    884,788
    7,087,568
    Nov 29, 2019
    0.113553
    0.116710
    0.093173
    0.094441
    417,152
    7,765,374
    Nov 28, 2019
    0.101947
    0.126168
    0.095491
    0.113523
    1,676,028
    9,334,401
    Nov 27, 2019
    0.072061
    0.105316
    0.068888
    0.101920
    2,989,788
    8,380,341
    Nov 26, 2019
    0.068213
    0.074326
    0.067259
    0.072652
    366,243
    5,973,804
    Nov 25, 2019
    0.063908
    0.069643
    0.058495
    0.068213
    218,274
    5,608,802
    Nov 24, 2019
    0.069170
    0.069203
    0.064245
    0.064245
    61,152.32
    5,282,479
    Nov 23, 2019
    0.066749
    0.070184
    0.065778
    0.069170
    82,334.02
    5,687,487
    Nov 22, 2019
    0.071306
    0.071488
    0.061565
    0.066742
    127,845
    5,487,853
    Nov 21, 2019
    0.076999
    0.076999
    0.069994
    0.071306
    89,719.75
    5,863,111
    Nov 20, 2019
    0.077546
    0.078820
    0.075515
    0.076930
    114,692
    6,325,578
    Nov 19, 2019
    0.082387
    0.083181
    0.075239
    0.077546
    244,108
    6,376,195
    Nov 18, 2019
    0.082300
    0.087263
    0.080102
    0.082347
    720,873
    6,770,939
    Nov 17, 2019
    0.077410
    0.082926
    0.077279
    0.082350
    310,320
    6,771,206
    Nov 16, 2019
    0.081652
    0.081759
    0.075991
    0.077410
    177,301
    6,365,043
    Nov 15, 2019
    0.083521
    0.084277
    0.080664
    0.081643
    325,092
    6,713,090
    Nov 14, 2019
    0.079968
    0.083744
    0.079968
    0.083714
    415,803
    6,883,378
    Nov 13, 2019
    0.081513
    0.081631
    0.077879
    0.079966
    121,243
    6,575,181
    Nov 12, 2019
    0.080689
    0.085429
    0.080300
    0.081507
    486,762
    6,701,886
    Nov 11, 2019
    0.082449
    0.082495
    0.078752
    0.080688
    187,965
    6,460,880
    Nov 10, 2019
    0.083439
    0.083750
    0.079786
    0.082454
    366,356
    6,602,248
    Nov 09, 2019
    0.086654
    0.086812
    0.082516
    0.083439
    418,567
    6,681,087
    Nov 08, 2019
    0.081786
    0.098759
    0.081786
    0.086658
    3,059,902
    6,938,854

Tungkol sa AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 with 84,781,825.945 in circulation. The last known price of AdEx is $0.073769 USD and is down -6.42% over the last 24 hours. It is currently trading on 16 active market(s) with $141,625.33 traded over the last 24 hours. More information can be found at https://www.adex.network/.

Estadistika ng AdEx

AdEx Price
$0.073769 USD
AdEx ROI
-64.67%
Ranggo sa Merkado
#379
Market Cap
$6,254,273 USD
Dami sa loob ng 24 Oras
$141,625 USD
Umiikot na Supply
84,781,826 ADX
Kabuuang Supply
100,000,000 ADX
Sagad na Supply
100,000,000 ADX
Pinakamataas
$3.71 USD
(Jan 07, 2018)
Pinakamababa
$0.055242 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.213508 USD /
$0.055242 USD
90 Araw na Mataas / Mababa
$0.126168 USD /
$0.055242 USD
30 Araw na Mataas / Mababa
$0.126168 USD /
$0.058495 USD
7 Araw na Mataas / Mababa
$0.103907 USD /
$0.073742 USD
24 Oras na Mataas / Mababa
$0.079245 USD /
$0.073742 USD
Mataas / Mababa Kahapon
$0.080068 USD /
$0.077663 USD
Pagbubukas / Pagsasara Kahapon
$0.079344 USD /
$0.078864 USD
Pagbabago Kahapon
$-0.000480 USD (-0.60%)
Dami Kahapon
$135,207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.