Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AdEx AdEx (ADX)
0.083860 USD (-1.82%)
0.00000834 BTC (-0.73%)
0.00038920 ETH (-1.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,157,864 USD
612 BTC
28,579 ETH
Dami (24 na oras)
218,813 USD
21.76 BTC
1,016 ETH
Umiikot na Supply
73,430,701 ADX
Kabuuang Supply
100,000,000 ADX
Sagad na Supply
100,000,000 ADX

Kasaysayang datos para sa AdEx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.080928 0.086311 0.080115 0.084997 560,144 6,241,397
19 Set 2019 0.081670 0.081880 0.077092 0.080849 332,871 5,936,800
18 Set 2019 0.079232 0.082497 0.078792 0.081730 240,130 6,001,501
17 Set 2019 0.078894 0.082929 0.077768 0.079245 407,437 5,819,030
16 Set 2019 0.079493 0.080288 0.077480 0.078889 127,234 5,792,893
15 Set 2019 0.078974 0.080509 0.078757 0.079493 92,988 5,837,235
14 Set 2019 0.077797 0.079996 0.077486 0.078974 132,660 5,799,125
13 Set 2019 0.078092 0.078397 0.076953 0.077797 109,907 5,712,673
12 Set 2019 0.076924 0.082228 0.076921 0.078011 476,742 5,728,436
11 Set 2019 0.082092 0.082092 0.076173 0.076702 439,616 5,632,274
10 Set 2019 0.079148 0.090567 0.079136 0.082451 2,322,454 6,054,443
09 Set 2019 0.079318 0.079840 0.076461 0.079171 253,059 5,813,547
08 Set 2019 0.080006 0.080308 0.078490 0.079089 149,319 5,807,532
07 Set 2019 0.079018 0.080522 0.078197 0.080020 118,338 5,875,956
06 Set 2019 0.081669 0.083532 0.077966 0.078975 193,778 5,799,167
05 Set 2019 0.083344 0.088619 0.081566 0.081669 535,738 5,997,025
04 Set 2019 0.082173 0.088213 0.080123 0.083362 541,386 6,121,313
03 Set 2019 0.082223 0.082714 0.079587 0.082185 158,060 6,034,927
02 Set 2019 0.085637 0.085637 0.081634 0.082201 175,676 6,036,071
01 Set 2019 0.088732 0.090862 0.083914 0.085603 135,242 6,285,869
31 Ago 2019 0.083599 0.089830 0.083403 0.088714 90,156 6,514,326
30 Ago 2019 0.080670 0.084154 0.079140 0.083417 111,009 6,125,376
29 Ago 2019 0.084027 0.084348 0.078026 0.080670 242,316 5,923,633
28 Ago 2019 0.092395 0.092961 0.082837 0.083854 346,193 6,157,477
27 Ago 2019 0.098749 0.100967 0.091224 0.092392 461,810 6,784,414
26 Ago 2019 0.103992 0.104309 0.095562 0.098725 742,147 7,249,456
25 Ago 2019 0.094089 0.105273 0.093886 0.103550 1,053,222 7,603,723
24 Ago 2019 0.091044 0.094887 0.090037 0.094089 592,427 6,909,004
23 Ago 2019 0.096571 0.097775 0.089784 0.091051 620,512 6,685,922
22 Ago 2019 0.106552 0.108374 0.096571 0.096571 442,098 7,091,279
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.083860 USD and is down 1.82% over the last 24 hours. It is currently trading on 16 active market(s) with 218,813 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
Estadistika ng AdEx
Presyo ng AdEx 0.083860 USD
ROI ng AdEx -59.84%
Ranggo sa Merkado #422
Market Cap 6,157,864 USD
Dami sa loob ng 24 Oras 218,813 USD
Umiikot na Supply 73,430,701 ADX
Kabuuang Supply 100,000,000 ADX
Sagad na Supply 100,000,000 ADX
Pinakamataas 3.71 USD
(07 Ene 2018)
Pinakamababa 0.073823 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.280460 USD /
0.073959 USD
90 Araw na Mataas / Mababa 0.210665 USD /
0.076173 USD
30 Araw na Mataas / Mababa 0.105273 USD /
0.076173 USD
7 Araw na Mataas / Mababa 0.086311 USD /
0.077092 USD
24 Oras na Mataas / Mababa 0.086100 USD /
0.083313 USD
Mataas / Mababa Kahapon 0.086311 USD /
0.080115 USD
Pagbubukas / Pagsasara Kahapon 0.080928 USD /
0.084997 USD
Pagbabago Kahapon $0.004069 USD (+5.03%)
Dami Kahapon $560,144 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)