Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AdEx AdEx (ADX)
0.146971 USD (10.79%)
0.00001423 BTC (13.20%)
0.00067534 ETH (14.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,792,151 USD
1,045 BTC
49,591 ETH
Dami (24 na oras)
1,602,223 USD
155.11 BTC
7,362 ETH
Umiikot na Supply
73,430,701 ADX
Kabuuang Supply
100,000,000 ADX
Sagad na Supply
100,000,000 ADX

Kasaysayang datos para sa AdEx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.111916 0.156799 0.108181 0.152869 523,217 11,225,306
20 Hul 2019 0.106518 0.115917 0.106518 0.111983 330,298 8,223,009
19 Hul 2019 0.111600 0.118019 0.106161 0.106645 334,127 7,831,027
18 Hul 2019 0.105363 0.121214 0.098226 0.111600 579,227 8,194,852
17 Hul 2019 0.116179 0.116687 0.102911 0.105593 553,694 7,753,778
16 Hul 2019 0.141080 0.157526 0.116273 0.116273 658,357 8,538,024
15 Hul 2019 0.190012 0.207051 0.141023 0.141341 3,030,186 10,378,796
14 Hul 2019 0.112740 0.210665 0.112344 0.190312 2,832,371 13,974,731
13 Hul 2019 0.116498 0.118162 0.111029 0.112700 240,893 8,275,627
12 Hul 2019 0.113684 0.117988 0.109915 0.116703 409,327 8,569,575
11 Hul 2019 0.126327 0.126486 0.111887 0.113540 284,708 8,337,289
10 Hul 2019 0.132982 0.137238 0.125797 0.125797 361,323 9,237,390
09 Hul 2019 0.135411 0.137727 0.131835 0.133006 287,901 9,766,722
08 Hul 2019 0.136888 0.141454 0.135002 0.135378 386,932 9,940,874
07 Hul 2019 0.135958 0.137800 0.133874 0.136889 252,445 10,051,888
06 Hul 2019 0.138968 0.139365 0.133696 0.135957 974,907 9,983,417
05 Hul 2019 0.127558 0.156418 0.126433 0.138604 3,654,155 10,177,768
04 Hul 2019 0.129159 0.135305 0.126893 0.127572 764,683 9,367,716
03 Hul 2019 0.124242 0.135125 0.123527 0.129135 1,405,520 9,482,508
02 Hul 2019 0.131818 0.132783 0.121217 0.124234 765,278 9,122,561
01 Hul 2019 0.131609 0.139325 0.126444 0.131814 604,019 9,679,188
30 Hun 2019 0.140781 0.144290 0.131572 0.131572 719,653 9,661,419
29 Hun 2019 0.139277 0.141563 0.133454 0.140858 790,707 10,343,321
28 Hun 2019 0.133884 0.167426 0.128774 0.139206 4,867,788 10,221,961
27 Hun 2019 0.142187 0.147683 0.126652 0.133733 1,205,478 9,820,131
26 Hun 2019 0.147757 0.148866 0.139077 0.142153 907,095 10,438,370
25 Hun 2019 0.144646 0.149438 0.143801 0.147757 481,482 10,849,868
24 Hun 2019 0.141267 0.150290 0.138453 0.144620 668,126 10,619,566
23 Hun 2019 0.142917 0.152376 0.140110 0.141267 669,051 10,373,369
22 Hun 2019 0.144799 0.149152 0.138899 0.142898 937,024 10,493,090
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.146971 USD and is up 10.79% over the last 24 hours. It is currently trading on 17 active market(s) with 1,602,223 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
Estadistika ng AdEx
Presyo ng AdEx 0.146971 USD
ROI ng AdEx -29.62%
Ranggo sa Merkado #294
Market Cap 10,792,151 USD
Dami sa loob ng 24 Oras 1,602,223 USD
Umiikot na Supply 73,430,701 ADX
Kabuuang Supply 100,000,000 ADX
Sagad na Supply 100,000,000 ADX
Pinakamataas 3.71 USD
(07 Ene 2018)
Pinakamababa 0.073959 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.686678 USD /
0.073959 USD
90 Araw na Mataas / Mababa 0.210665 USD /
0.098226 USD
30 Araw na Mataas / Mababa 0.210665 USD /
0.098226 USD
7 Araw na Mataas / Mababa 0.157526 USD /
0.098226 USD
24 Oras na Mataas / Mababa 0.156799 USD /
0.123023 USD
Mataas / Mababa Kahapon 0.156799 USD /
0.108181 USD
Pagbubukas / Pagsasara Kahapon 0.111916 USD /
0.152869 USD
Pagbabago Kahapon $0.040953 USD (+36.59%)
Dami Kahapon $523,217 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)