Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AdEx AdEx (ADX)
0.170245 USD (3.06%)
0.00001961 BTC (-4.80%)
0.00063846 ETH (-3.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,501,206 USD
1,440 BTC
46,883 ETH
Dami (24 na oras)
2,603,344 USD
299.80 BTC
9,763 ETH
Umiikot na Supply
73,430,701 ADX
Kabuuang Supply
100,000,000 ADX
Sagad na Supply
100,000,000 ADX

Kasaysayang datos para sa AdEx

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.163729 0.175517 0.161539 0.168294 2,613,268 12,357,920
25 May 2019 0.160729 0.166439 0.157183 0.163729 735,060 12,022,739
24 May 2019 0.157044 0.178131 0.155979 0.160729 2,205,308 11,802,445
23 May 2019 0.152642 0.158280 0.141444 0.157271 1,034,959 11,548,515
22 May 2019 0.149282 0.175204 0.145115 0.152784 2,366,346 11,219,008
21 May 2019 0.138440 0.153143 0.136006 0.149329 1,581,628 10,965,339
20 May 2019 0.143098 0.143195 0.134651 0.138505 428,010 10,170,540
19 May 2019 0.142400 0.149547 0.141839 0.143093 755,799 10,507,442
18 May 2019 0.136183 0.151145 0.133466 0.142374 1,308,167 10,454,637
17 May 2019 0.143220 0.144103 0.126308 0.136183 572,347 10,000,048
16 May 2019 0.146109 0.158109 0.135822 0.143234 1,231,005 10,517,737
15 May 2019 0.132369 0.146186 0.129887 0.146170 903,559 10,733,348
14 May 2019 0.123575 0.135807 0.123011 0.132398 1,047,936 9,722,094
13 May 2019 0.124249 0.128446 0.121797 0.123533 653,916 9,071,089
12 May 2019 0.129211 0.132380 0.122397 0.124249 400,781 9,123,678
11 May 2019 0.123203 0.139733 0.121299 0.129113 1,218,596 9,480,854
10 May 2019 0.115831 0.126417 0.114938 0.123203 486,222 9,046,901
09 May 2019 0.130462 0.130975 0.115455 0.115857 441,754 8,507,482
08 May 2019 0.131163 0.131849 0.128633 0.130462 243,499 9,579,950
07 May 2019 0.139866 0.141737 0.131244 0.131244 459,650 9,637,344
06 May 2019 0.135424 0.142273 0.131971 0.139605 589,723 10,251,325
05 May 2019 0.138453 0.138543 0.134533 0.135459 213,159 9,946,853
04 May 2019 0.140056 0.143067 0.130309 0.138483 528,769 10,168,916
03 May 2019 0.139126 0.144620 0.138759 0.140056 555,968 10,284,419
02 May 2019 0.139105 0.140657 0.138683 0.139126 282,597 10,216,123
01 May 2019 0.139909 0.141239 0.135878 0.139075 261,151 10,212,370
30 Abr 2019 0.135414 0.140472 0.132189 0.139924 585,821 10,274,699
29 Abr 2019 0.140676 0.146367 0.135307 0.135399 586,333 9,942,407
28 Abr 2019 0.145982 0.148374 0.139566 0.140622 324,951 10,325,969
27 Abr 2019 0.140161 0.147329 0.140161 0.146216 207,107 10,736,741
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.170245 USD and is up 3.06% over the last 24 hours. It is currently trading on 17 active market(s) with 2,603,344 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
Estadistika ng AdEx
Presyo ng AdEx 0.170245 USD
ROI ng AdEx -18.47%
Ranggo sa Merkado #304
Market Cap 12,501,206 USD
Dami sa loob ng 24 Oras 2,603,344 USD
Umiikot na Supply 73,430,701 ADX
Kabuuang Supply 100,000,000 ADX
Sagad na Supply 100,000,000 ADX
Pinakamataas 3.71 USD
(07 Ene 2018)
Pinakamababa 0.073959 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.686678 USD /
0.073959 USD
90 Araw na Mataas / Mababa 0.213508 USD /
0.111544 USD
30 Araw na Mataas / Mababa 0.178131 USD /
0.114938 USD
7 Araw na Mataas / Mababa 0.178131 USD /
0.134651 USD
24 Oras na Mataas / Mababa 0.175517 USD /
0.161711 USD
Mataas / Mababa Kahapon 0.175517 USD /
0.161539 USD
Pagbubukas / Pagsasara Kahapon 0.163729 USD /
0.168294 USD
Pagbabago Kahapon $0.004565 USD (+2.79%)
Dami Kahapon $2,613,268 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)