×
×
Market Cap:  $351,008,675,79124h Dami:  $82,505,618,037Dominance ng BTC:  57.8%Mga Cryptocurrency:  7,109Mga Market:  29,544

1irstcoin (FST)

$1.25 USD (-2.75%)
0.00011344 BTC (-3.06%)
0.00331620 ETH (-1.22%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $43,422,153 USD
    3,956 BTC
    115,644 ETH
  • Dami (24 na oras)
    $93,910.70 USD
    8.55564663 BTC
    250.10740305 ETH
  • Umiikot na Supply
    34,872,412 FST
  • Kabuuang Supply
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    1.28
    1.29
    1.22
    1.24
    94,946.78
    43,122,863
    Sep 19, 2020
    1.26
    1.29
    1.25
    1.28
    104,579
    44,720,864
    Sep 18, 2020
    1.12
    1.28
    0.922440
    1.25
    98,092.65
    43,585,302
    Sep 17, 2020
    1.15
    1.20
    0.979905
    1.12
    78,013.63
    39,075,340
    Sep 16, 2020
    1.18
    1.18
    0.976817
    1.15
    71,210.98
    40,109,212
    Sep 15, 2020
    1.27
    1.29
    1.17
    1.18
    92,455.48
    41,156,306
    Sep 14, 2020
    1.29
    1.32
    1.25
    1.27
    83,794.98
    44,198,578
    Sep 13, 2020
    1.36
    1.36
    1.28
    1.29
    73,499.35
    45,068,699
    Sep 12, 2020
    1.35
    1.38
    1.25
    1.36
    92,074.75
    47,330,031
    Sep 11, 2020
    2.22
    2.23
    1.15
    1.35
    94,485.95
    46,986,771
    Sep 10, 2020
    0.989502
    2.27
    0.858439
    2.21
    134,825
    77,158,392
    Sep 09, 2020
    0.959128
    0.999980
    0.955258
    0.989502
    63,119.80
    34,501,112
    Sep 08, 2020
    0.984347
    0.995643
    0.952037
    0.961447
    65,640.88
    33,522,890
    Sep 07, 2020
    0.988914
    1.00
    0.948727
    0.985485
    64,273.90
    34,361,042
    Sep 06, 2020
    0.976362
    1.00
    0.955412
    0.988914
    63,518.66
    34,483,074
    Sep 05, 2020
    1.17
    1.17
    0.949368
    0.972111
    63,238.07
    33,897,261
    Sep 04, 2020
    0.605753
    1.18
    0.596377
    1.16
    74,740.06
    40,568,338
    Sep 03, 2020
    0.652152
    0.660502
    0.601073
    0.606389
    40,282.23
    20,538,855
    Sep 02, 2020
    0.725302
    0.728298
    0.639225
    0.650883
    44,362.25
    22,045,247
    Sep 01, 2020
    0.666196
    0.734804
    0.660165
    0.724150
    44,564.70
    24,454,359
    Aug 31, 2020
    0.465446
    0.692760
    0.445279
    0.666712
    45,784.73
    22,514,673
    Aug 30, 2020
    0.498492
    0.507454
    0.429367
    0.466021
    27,738.69
    16,203,442
    Aug 29, 2020
    0.495399
    0.504191
    0.481730
    0.499653
    30,461.51
    17,372,798
    Aug 28, 2020
    0.448431
    0.500275
    0.445051
    0.497971
    28,107.21
    17,314,310
    Aug 27, 2020
    0.450504
    0.457312
    0.442274
    0.447951
    24,831.21
    15,575,132
    Aug 26, 2020
    0.450608
    0.455425
    0.444241
    0.449678
    25,524.98
    15,635,189
    Aug 25, 2020
    0.474115
    0.474724
    0.444999
    0.451377
    24,729.44
    15,694,258
    Aug 24, 2020
    0.425565
    0.484105
    0.422788
    0.474230
    29,256.22
    16,488,848
    Aug 23, 2020
    0.408523
    0.477132
    0.398766
    0.427275
    26,159.06
    15,283,497
    Aug 22, 2020
    0.377591
    0.502942
    0.373558
    0.407263
    23,623.93
    14,567,695
    Aug 21, 2020
    0.380623
    0.381310
    0.372724
    0.376694
    20,880.78
    13,474,232

Tungkol sa 1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

Presyo ng 1irstcoin

Presyo ng 1irstcoin$1.25 USD
ROI ng 1irstcoin
374.98%
Ranggo sa Merkado#247
Market Cap$43,422,153 USD
Dami sa loob ng 24 Oras$93,910.70 USD
Umiikot na Supply34,872,412 FST
Kabuuang Supply100,000,000 FST
Sagad na SupplyWalang Datos
Pinakamataas
$14.81 USD
(Aug 03, 2019)
Pinakamababa
$0.208604 USD
(Apr 29, 2019)
52 Linggong Mataas / Mababa
$7.21 USD /
$0.211565 USD
90 Araw na Mataas / Mababa
$1.30 USD /
$0.244563 USD
30 Araw na Mataas / Mababa
$1.30 USD /
$0.308480 USD
7 Araw na Mataas / Mababa
$1.30 USD /
$0.429367 USD
24 Oras na Mataas / Mababa
$1.30 USD /
$0.649077 USD
Mataas / Mababa Kahapon
$1.29 USD /
$1.22 USD
Pagbubukas / Pagsasara Kahapon
$1.28 USD /
$1.24 USD
Pagbabago Kahapon$-0.043815 USD (-3.42%)
Dami Kahapon$94,946.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.