New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
1irstcoin 1irstcoin (FST)
0.695360 USD (5.80%)
0.00008463 BTC (2.68%)
0.00397363 ETH (4.11%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
19,800,085 USD
2,410 BTC
113,147 ETH
Dami (24 na oras)
131,947 USD
16.06 BTC
754.01 ETH
Umiikot na Supply
28,474,598 FST
Kabuuang Supply
100,000,000 FST

Kasaysayang datos para sa 1irstcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.662514 0.716504 0.624504 0.690398 131,550 19,658,803
19 Okt 2019 0.643225 0.697777 0.590760 0.659569 119,603 18,187,350
18 Okt 2019 0.593452 0.658271 0.481222 0.642403 126,490 16,429,198
17 Okt 2019 0.696397 0.701607 0.568077 0.638879 131,221 16,339,147
16 Okt 2019 0.652292 0.890034 0.601689 0.696129 141,923 17,800,816
15 Okt 2019 0.604366 0.726502 0.568473 0.652292 111,520 16,679,491
14 Okt 2019 0.570940 0.698728 0.541695 0.603017 95,923 15,409,352
13 Okt 2019 0.621326 0.651534 0.549861 0.570940 32,320 14,379,162
12 Okt 2019 0.702119 0.750397 0.585257 0.621493 35,428 15,652,352
11 Okt 2019 0.695044 0.786137 0.543054 0.702291 44,826 17,687,252
10 Okt 2019 0.678476 0.896836 0.493039 0.702835 41,667 17,700,957
09 Okt 2019 0.719071 0.787898 0.604803 0.678458 43,112 17,087,021
08 Okt 2019 0.764743 0.800046 0.664121 0.719071 39,818 18,109,848
07 Okt 2019 0.766082 0.800072 0.697689 0.764809 43,942 19,261,776
06 Okt 2019 0.782548 0.815329 0.719659 0.766666 43,057 19,308,548
05 Okt 2019 0.832131 0.875225 0.723273 0.782241 47,445 19,700,795
04 Okt 2019 0.853099 0.988843 0.824722 0.832131 47,587 20,957,270
03 Okt 2019 0.804536 1.21 0.678891 0.853336 53,308 21,491,326
02 Okt 2019 0.722663 0.888221 0.673703 0.804536 29,631 20,262,296
01 Okt 2019 0.910210 1.04 0.593472 0.722663 40,369 18,200,318
30 Set 2019 0.927132 0.970029 0.788782 0.910122 54,200 20,100,041
29 Set 2019 0.924438 1.15 0.805471 0.927132 54,383 20,475,716
28 Set 2019 0.923085 0.946408 0.861812 0.921409 52,137 20,349,309
27 Set 2019 0.901076 0.968125 0.750316 0.923176 53,474 20,388,337
26 Set 2019 0.904172 0.975479 0.843698 0.900523 49,810 19,888,056
25 Set 2019 0.989969 1.03 0.842911 0.904358 50,997 19,972,743
24 Set 2019 1.15 1.15 0.945424 0.989808 56,947 21,859,920
23 Set 2019 1.20 1.23 1.05 1.15 69,782 25,304,915
22 Set 2019 1.15 1.49 1.07 1.20 69,286 26,516,950
21 Set 2019 1.23 1.89 1.03 1.15 66,262 25,365,752
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 1irstcoin

1irstcoin (FST) is a cryptocurrency token and operates on the Ethereum platform. 1irstcoin has a current supply of 100,000,000 FST with 28,474,598 FST in circulation. The last known price of 1irstcoin is 0.695360 USD and is up 5.80% over the last 24 hours. It is currently trading on 7 active market(s) with 131,947 USD traded over the last 24 hours. More information can be found at https://1irstcoin.com.
Estadistika ng 1irstcoin
Presyo ng 1irstcoin 0.695360 USD
ROI ng 1irstcoin +165.25%
Ranggo sa Merkado #252
Market Cap 19,800,085 USD
Dami sa loob ng 24 Oras 131,947 USD
Umiikot na Supply 28,474,598 FST
Kabuuang Supply 100,000,000 FST
Sagad na Supply Walang Datos
Pinakamataas 14.81 USD
(03 Ago 2019)
Pinakamababa 0.208604 USD
(29 Abr 2019)
52 Linggong Mataas / Mababa 14.81 USD /
0.208604 USD
90 Araw na Mataas / Mababa 14.81 USD /
0.481222 USD
30 Araw na Mataas / Mababa 1.49 USD /
0.481222 USD
7 Araw na Mataas / Mababa 0.890034 USD /
0.481222 USD
24 Oras na Mataas / Mababa 0.716504 USD /
0.624504 USD
Mataas / Mababa Kahapon 0.716504 USD /
0.624504 USD
Pagbubukas / Pagsasara Kahapon 0.662514 USD /
0.690398 USD
Pagbabago Kahapon $0.027884 USD (+4.21%)
Dami Kahapon $131,550 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)