×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,295Mga Market:  20,760Market Cap:  $190,060,860,46224h Dami:  $157,708,028,213Dominance ng BTC:  65.4%
Market Cap:  $190,060,860,46224h Dami:  $157,708,028,213Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,295Mga Market:  20,760

1irstcoin (FST)

$0.461813 USD (7.23%)
0.00006785 BTC (-1.44%)
0.00326312 ETH (-1.01%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $16,100,998 USD
    2,366 BTC
    113,768 ETH
  • Dami (24 na oras)
    $28,643.16 USD
    4.20814986 BTC
    202.38899152 ETH
  • Umiikot na Supply
    34,864,730 FST
  • Kabuuang Supply
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 01, 2020
    0.619696
    0.621490
    0.415450
    0.440485
    27,657.14
    15,357,390
    Mar 31, 2020
    0.646118
    0.684082
    0.510051
    0.619696
    39,601.42
    21,605,522
    Mar 30, 2020
    0.707037
    0.733105
    0.331059
    0.646990
    43,371.34
    22,557,139
    Mar 29, 2020
    0.571127
    0.791094
    0.323506
    0.708164
    49,754.88
    24,689,954
    Mar 28, 2020
    0.774168
    0.774168
    0.502706
    0.572860
    40,210.60
    19,972,592
    Mar 27, 2020
    0.785066
    0.822857
    0.453725
    0.771756
    49,612.21
    26,907,083
    Mar 26, 2020
    0.754045
    0.789596
    0.589488
    0.786234
    54,712.85
    27,411,881
    Mar 25, 2020
    0.731097
    0.833450
    0.524578
    0.754045
    52,271.52
    28,174,717
    Mar 24, 2020
    0.708177
    0.841222
    0.515260
    0.727786
    51,729.90
    29,013,019
    Mar 23, 2020
    0.606758
    0.747821
    0.600437
    0.708099
    45,504.46
    28,228,201
    Mar 22, 2020
    0.661759
    0.672645
    0.535218
    0.606758
    39,203.96
    24,188,286
    Mar 21, 2020
    0.468893
    0.703151
    0.308667
    0.662775
    46,876.83
    26,421,398
    Mar 20, 2020
    0.776418
    0.819890
    0.312624
    0.468893
    21,665.46
    18,692,316
    Mar 19, 2020
    0.736814
    0.790885
    0.685836
    0.774336
    49,600.31
    30,868,731
    Mar 18, 2020
    0.699677
    0.750350
    0.400965
    0.736814
    39,270.86
    29,372,940
    Mar 17, 2020
    0.710439
    2.64
    0.211565
    0.699310
    35,346.50
    27,877,859
    Mar 16, 2020
    0.783272
    0.785550
    0.675935
    0.710439
    35,055.29
    28,321,859
    Mar 15, 2020
    0.752827
    0.808860
    0.744291
    0.785823
    36,215.74
    31,327,074
    Mar 14, 2020
    0.773557
    0.787148
    0.439932
    0.752827
    40,371.39
    30,011,658
    Mar 13, 2020
    0.709192
    0.801982
    0.523700
    0.773722
    42,123.79
    30,845,032
    Mar 12, 2020
    0.831698
    0.835452
    0.669207
    0.709929
    35,158.69
    28,301,885
    Mar 11, 2020
    0.784874
    0.838870
    0.752036
    0.833526
    51,409.73
    33,229,162
    Mar 10, 2020
    0.795294
    0.806431
    0.781661
    0.783069
    48,648.44
    31,217,690
    Mar 09, 2020
    0.790343
    0.802148
    0.775438
    0.794241
    45,644.69
    31,663,057
    Mar 08, 2020
    0.875516
    1.35
    0.718102
    0.790623
    53,910.10
    31,518,841
    Mar 07, 2020
    0.893290
    0.902231
    0.870228
    0.875516
    61,181.70
    34,903,154
    Mar 06, 2020
    0.895609
    0.912550
    0.861863
    0.893288
    59,918.55
    35,611,662
    Mar 05, 2020
    0.890392
    0.915518
    0.886458
    0.895609
    58,221.67
    35,704,197
    Mar 04, 2020
    0.899369
    0.904197
    0.881747
    0.889054
    60,172.08
    35,442,892
    Mar 03, 2020
    0.900912
    0.916297
    0.889614
    0.896548
    56,642.69
    35,741,656
    Mar 02, 2020
    0.950621
    1.09
    0.758412
    0.902847
    61,516.46
    35,992,765

Tungkol sa 1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

Estadistika ng 1irstcoin

1irstcoin Price
$0.461813 USD
1irstcoin ROI
76.16%
Ranggo sa Merkado
#267
Market Cap
$16,100,998 USD
Dami sa loob ng 24 Oras
$28,643.16 USD
Umiikot na Supply
34,864,730 FST
Kabuuang Supply
100,000,000 FST
Sagad na Supply
Walang Datos
Pinakamataas
$14.81 USD
(Aug 03, 2019)
Pinakamababa
$0.208604 USD
(Apr 29, 2019)
52 Linggong Mataas / Mababa
$14.81 USD /
$0.208604 USD
90 Araw na Mataas / Mababa
$7.21 USD /
$0.211565 USD
30 Araw na Mataas / Mababa
$2.64 USD /
$0.211565 USD
7 Araw na Mataas / Mababa
$0.822857 USD /
$0.323506 USD
24 Oras na Mataas / Mababa
$0.471967 USD /
$0.423596 USD
Mataas / Mababa Kahapon
$0.621490 USD /
$0.415450 USD
Pagbubukas / Pagsasara Kahapon
$0.619696 USD /
$0.440485 USD
Pagbabago Kahapon
$-0.179211 USD (-28.92%)
Dami Kahapon
$27,657.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.