Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
1irstcoin 1irstcoin (FST)
2.60 USD (0.34%)
0.00025147 BTC (0.20%)
0.01405430 ETH (0.56%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
57,375,081 USD
5,554 BTC
310,389 ETH
Dami (24 na oras)
128,925 USD
12.48 BTC
697.46 ETH
Umiikot na Supply
22,085,000 FST
Kabuuang Supply
100,000,000 FST

Kasaysayang datos para sa 1irstcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 2.48 2.64 2.33 2.56 147,235 56,545,445
15 Ago 2019 2.67 2.86 2.33 2.47 151,421 54,653,247
14 Ago 2019 2.77 3.09 2.42 2.67 160,257 58,966,004
13 Ago 2019 3.27 3.84 1.93 2.77 176,718 61,244,175
12 Ago 2019 4.74 6.61 2.08 3.27 216,280 72,167,170
11 Ago 2019 4.55 4.79 4.54 4.74 260,121 104,663,120
10 Ago 2019 6.41 6.80 4.41 4.56 247,380 100,605,797
09 Ago 2019 8.48 9.10 6.09 6.41 331,331 141,574,708
08 Ago 2019 8.30 9.72 8.25 8.48 447,010 51,956,357
07 Ago 2019 5.62 8.46 5.59 8.30 514,883 50,853,377
06 Ago 2019 5.05 6.22 4.54 5.62 322,674 34,443,678
05 Ago 2019 4.94 6.91 4.50 5.05 283,820 30,909,386
04 Ago 2019 12.79 13.67 3.69 4.94 415,097 30,248,102
03 Ago 2019 13.15 14.81 12.59 12.79 189,542 78,364,201
02 Ago 2019 9.02 13.97 9.00 13.15 800,032 80,552,000
01 Ago 2019 7.98 9.47 7.85 9.02 533,491 55,247,891
31 Hul 2019 6.95 7.98 6.95 7.98 466,675 48,887,963
30 Hul 2019 6.30 7.27 6.22 6.95 403,452 42,598,287
29 Hul 2019 5.73 6.34 5.71 6.30 372,785 38,569,470
28 Hul 2019 5.42 5.78 5.40 5.73 335,577 35,117,892
27 Hul 2019 4.57 5.56 4.39 5.42 346,182 33,172,949
26 Hul 2019 4.36 4.62 4.30 4.57 272,693 28,019,003
25 Hul 2019 3.76 4.39 3.75 4.36 234,454 26,718,988
24 Hul 2019 3.57 3.78 3.54 3.76 216,045 23,015,244
23 Hul 2019 3.58 3.68 3.48 3.57 210,937 21,884,763
22 Hul 2019 3.39 3.67 3.19 3.57 206,417 21,891,275
21 Hul 2019 3.15 3.45 2.96 3.39 191,320 20,782,723
20 Hul 2019 3.08 3.24 2.89 3.15 173,344 19,308,937
19 Hul 2019 2.76 3.10 2.06 3.08 172,051 18,867,983
18 Hul 2019 2.47 2.81 2.39 2.76 155,051 16,897,296
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa 1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

Estadistika ng 1irstcoin
Presyo ng 1irstcoin 2.60 USD
ROI ng 1irstcoin +891.00%
Ranggo sa Merkado #1122
Market Cap 57,375,081 USD
Dami sa loob ng 24 Oras 128,925 USD
Umiikot na Supply 22,085,000 FST
Kabuuang Supply 100,000,000 FST
Sagad na Supply Walang Datos
Pinakamataas 14.81 USD
(03 Ago 2019)
Pinakamababa 0.208604 USD
(29 Abr 2019)
52 Linggong Mataas / Mababa 14.81 USD /
0.208604 USD
90 Araw na Mataas / Mababa 14.81 USD /
0.786076 USD
30 Araw na Mataas / Mababa 14.81 USD /
1.93 USD
7 Araw na Mataas / Mababa 6.61 USD /
1.93 USD
24 Oras na Mataas / Mababa 2.96 USD /
2.52 USD
Mataas / Mababa Kahapon 2.64 USD /
2.33 USD
Pagbubukas / Pagsasara Kahapon 2.48 USD /
2.56 USD
Pagbabago Kahapon $0.080820 USD (+3.26%)
Dami Kahapon $147,235 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)