×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,915Mga Market:  20,642Market Cap:  $197,223,341,13824h Dami:  $58,114,572,227Dominance ng BTC:  66.8%
Market Cap:  $197,223,341,13824h Dami:  $58,114,572,227Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,915Mga Market:  20,642

1irstcoin (FST)

$1.82 USD (-5.23%)
0.00025052 BTC (-3.73%)
0.01252282 ETH (-3.55%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $67,683,466 USD
    9,296 BTC
    464,666 ETH
  • Dami (24 na oras)
    $247,437 USD
    33.98307855 BTC
    1,699 ETH
  • Umiikot na Supply
    37,105,516 FST
  • Kabuuang Supply
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    1.98
    2.06
    1.85
    1.92
    266,062
    71,029,890
    Dec 08, 2019
    2.00
    2.01
    1.92
    1.98
    270,583
    73,336,207
    Dec 07, 2019
    2.01
    2.06
    1.84
    2.00
    254,673
    74,097,637
    Dec 06, 2019
    2.09
    2.10
    1.95
    2.00
    285,531
    74,119,677
    Dec 05, 2019
    1.89
    2.12
    1.55
    2.09
    354,616
    77,389,087
    Dec 04, 2019
    1.98
    2.01
    1.86
    1.89
    348,204
    70,070,248
    Dec 03, 2019
    1.86
    1.99
    1.75
    1.98
    337,167
    73,281,557
    Dec 02, 2019
    1.82
    1.96
    1.73
    1.85
    317,032
    68,739,198
    Dec 01, 2019
    1.53
    1.85
    1.48
    1.82
    298,385
    67,590,488
    Nov 30, 2019
    1.72
    1.75
    1.49
    1.53
    254,893
    56,590,155
    Nov 29, 2019
    1.58
    1.75
    1.51
    1.72
    290,491
    63,859,390
    Nov 28, 2019
    1.50
    1.61
    1.41
    1.57
    281,949
    58,310,632
    Nov 27, 2019
    1.43
    1.51
    1.38
    1.50
    246,055
    55,487,416
    Nov 26, 2019
    1.41
    1.44
    1.36
    1.44
    240,622
    53,282,542
    Nov 25, 2019
    1.33
    1.44
    1.27
    1.41
    254,930
    52,461,112
    Nov 24, 2019
    1.35
    1.37
    1.31
    1.33
    221,218
    49,340,474
    Nov 23, 2019
    1.24
    1.36
    1.22
    1.35
    216,686
    50,007,805
    Nov 22, 2019
    1.20
    1.29
    1.12
    1.24
    196,681
    42,241,765
    Nov 21, 2019
    0.918826
    1.21
    0.885593
    1.20
    192,676
    40,872,925
    Nov 20, 2019
    0.904859
    0.943752
    0.867463
    0.910409
    120,645
    30,923,078
    Nov 19, 2019
    0.896942
    0.919707
    0.866153
    0.904859
    153,428
    30,734,572
    Nov 18, 2019
    0.845840
    0.910319
    0.821042
    0.898637
    150,470
    30,523,239
    Nov 17, 2019
    0.846927
    0.873546
    0.834609
    0.847196
    149,503
    28,775,991
    Nov 16, 2019
    0.852218
    0.871756
    0.833761
    0.846927
    154,888
    28,766,858
    Nov 15, 2019
    0.874455
    0.879963
    0.842440
    0.853873
    122,286
    29,002,806
    Nov 14, 2019
    0.874800
    0.889691
    0.859173
    0.874217
    140,898
    29,693,830
    Nov 13, 2019
    0.891724
    0.906474
    0.864204
    0.874608
    130,179
    29,707,115
    Nov 12, 2019
    0.857856
    0.904003
    0.837593
    0.891541
    152,345
    30,282,290
    Nov 11, 2019
    0.997957
    1.02
    0.809207
    0.859681
    156,237
    29,200,126
    Nov 10, 2019
    0.962750
    1.06
    0.957206
    0.997719
    178,603
    33,888,802

Tungkol sa 1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

Estadistika ng 1irstcoin

1irstcoin Price
$1.82 USD
1irstcoin ROI
595.81%
Ranggo sa Merkado
#214
Market Cap
$67,683,466 USD
Dami sa loob ng 24 Oras
$247,437 USD
Umiikot na Supply
37,105,516 FST
Kabuuang Supply
100,000,000 FST
Sagad na Supply
Walang Datos
Pinakamataas
$14.81 USD
(Aug 03, 2019)
Pinakamababa
$0.208604 USD
(Apr 29, 2019)
52 Linggong Mataas / Mababa
$14.81 USD /
$0.208604 USD
90 Araw na Mataas / Mababa
$2.82 USD /
$0.481222 USD
30 Araw na Mataas / Mababa
$2.12 USD /
$0.809207 USD
7 Araw na Mataas / Mababa
$2.12 USD /
$1.55 USD
24 Oras na Mataas / Mababa
$1.98 USD /
$1.73 USD
Mataas / Mababa Kahapon
$2.06 USD /
$1.85 USD
Pagbubukas / Pagsasara Kahapon
$1.98 USD /
$1.92 USD
Pagbabago Kahapon
$-0.061306 USD (-3.10%)
Dami Kahapon
$266,062 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.