×
×
Market Cap:  $352,598,565,32424h Dami:  $92,669,963,098Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,108Mga Market:  29,509

12Ships (TSHP)

$0.003597 USD (-5.38%)
0.00000033 BTC (-5.46%)
0.00000945 ETH (-4.07%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $17,838,837 USD
    1,629 BTC
    46,877 ETH
  • Dami (24 na oras)
    $264,854 USD
    24.18493918 BTC
    695.99084538 ETH
  • Umiikot na Supply
    4,959,963,075 TSHP
  • Kabuuang Supply
    4,988,481,274 TSHP
  • Historical data for 12Ships

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.003548
    0.003893
    0.003484
    0.003717
    691,653
    18,437,711
    Sep 17, 2020
    0.003647
    0.003665
    0.003496
    0.003548
    134,788
    17,602,843
    Sep 16, 2020
    0.003591
    0.003697
    0.003444
    0.003647
    95,430.90
    18,099,825
    Sep 15, 2020
    0.003722
    0.003757
    0.003541
    0.003591
    136,314
    17,846,491
    Sep 14, 2020
    0.003695
    0.003760
    0.003615
    0.003722
    112,788
    18,498,202
    Sep 13, 2020
    0.003796
    0.003805
    0.003619
    0.003704
    122,394
    18,410,377
    Sep 12, 2020
    0.003737
    0.003847
    0.003678
    0.003796
    206,915
    18,874,166
    Sep 11, 2020
    0.003804
    0.003805
    0.003589
    0.003737
    208,726
    18,584,743
    Sep 10, 2020
    0.003595
    0.003855
    0.003571
    0.003804
    317,060
    18,919,525
    Sep 09, 2020
    0.003478
    0.003629
    0.003476
    0.003595
    137,201
    17,883,353
    Sep 08, 2020
    0.003561
    0.003615
    0.003411
    0.003495
    143,016
    17,388,923
    Sep 07, 2020
    0.003629
    0.003780
    0.003341
    0.003561
    224,724
    17,721,199
    Sep 06, 2020
    0.003571
    0.003663
    0.003301
    0.003629
    295,520
    18,062,970
    Sep 05, 2020
    0.003954
    0.004009
    0.003512
    0.003571
    262,706
    17,777,112
    Sep 04, 2020
    0.003952
    0.004068
    0.003702
    0.003938
    653,216
    19,609,158
    Sep 03, 2020
    0.004497
    0.004575
    0.003943
    0.003952
    445,152
    19,680,266
    Sep 02, 2020
    0.004690
    0.004717
    0.004306
    0.004497
    490,402
    22,400,057
    Sep 01, 2020
    0.004731
    0.004774
    0.004647
    0.004690
    268,456
    23,367,481
    Aug 31, 2020
    0.004803
    0.004818
    0.004649
    0.004731
    332,040
    23,575,414
    Aug 30, 2020
    0.004735
    0.004853
    0.004718
    0.004811
    329,484
    23,978,229
    Aug 29, 2020
    0.004736
    0.004828
    0.004659
    0.004777
    309,455
    23,814,531
    Aug 28, 2020
    0.004572
    0.004849
    0.004524
    0.004769
    411,252
    23,778,713
    Aug 27, 2020
    0.004777
    0.004976
    0.004515
    0.004572
    919,639
    22,799,658
    Aug 26, 2020
    0.004749
    0.004862
    0.004679
    0.004777
    235,343
    23,825,506
    Aug 25, 2020
    0.004903
    0.004982
    0.004682
    0.004758
    528,062
    23,750,080
    Aug 24, 2020
    0.004856
    0.004962
    0.004829
    0.004912
    443,125
    24,129,746
    Aug 23, 2020
    0.004873
    0.004890
    0.004764
    0.004856
    271,477
    23,862,559
    Aug 22, 2020
    0.004965
    0.005024
    0.004722
    0.004873
    654,191
    23,949,295
    Aug 21, 2020
    0.005045
    0.005132
    0.004865
    0.004965
    999,715
    24,406,922
    Aug 20, 2020
    0.004940
    0.005036
    0.004771
    0.005036
    385,843
    24,760,792
    Aug 19, 2020
    0.005009
    0.005154
    0.004817
    0.004940
    742,659
    24,289,010

Tungkol sa 12Ships

12Ships (TSHP) is a cryptocurrency and operates on the Ethereum platform. 12Ships has a current supply of 4,988,481,273.886008 with 4,959,963,074.886008 in circulation. The last known price of 12Ships is 0.00359657 USD and is down -5.38 over the last 24 hours. It is currently trading on 4 active market(s) with $264,854.39 traded over the last 24 hours. More information can be found at http://www.12ships.com/.

Presyo ng 12Ships

Presyo ng 12Ships$0.003597 USD
ROI ng 12Ships
-92.38%
Ranggo sa Merkado#371
Market Cap$17,838,837 USD
Dami sa loob ng 24 Oras$264,854 USD
Umiikot na Supply4,959,963,075 TSHP
Kabuuang Supply4,988,481,274 TSHP
Sagad na SupplyWalang Datos
Pinakamataas
$0.054702 USD
(Aug 27, 2019)
Pinakamababa
$0.003095 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.040126 USD /
$0.003095 USD
90 Araw na Mataas / Mababa
$0.005811 USD /
$0.003597 USD
30 Araw na Mataas / Mababa
$0.005424 USD /
$0.003597 USD
7 Araw na Mataas / Mababa
$0.004976 USD /
$0.003597 USD
24 Oras na Mataas / Mababa
$0.004742 USD /
$0.003597 USD
Mataas / Mababa Kahapon
$0.003893 USD /
$0.003484 USD
Pagbubukas / Pagsasara Kahapon
$0.003548 USD /
$0.003717 USD
Pagbabago Kahapon$0.000169 USD (4.76%)
Dami Kahapon$691,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.