Paradex

Paradex

Derivative Trading Volume(24h)
$869,758,028.52
9,966 BTC
Open Interest
$470,122,434.01

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Bitcoin

$87,258.10

$87,266.40

<0.01%

$602,267,209

69.25%

<0.01%

$185,432,978.00

2

Ethereum

$2,929.82

$2,930.96

0.04%

$132,938,172

15.28%

<0.01%

$158,589,018.42

3

PAX Gold

$4,508.20

$4,509.64

0.03%

$55,185,578

6.34%

<0.01%

$8,545,829.58

4

Solana

$122.11

$122.17

0.04%

$19,439,643

2.24%

<0.01%

$39,174,891.67

5

BNB

$838.35

$838.93

0.07%

$6,068,354

0.70%

0.00%

$10,711,507.41

6

Hyperliquid

$23.82

$23.83

0.05%

$5,783,620

0.66%

0.00%

$19,549,634.34

7

Quant

$73.97

$74.04

0.10%

$3,092,268

0.36%

-0.05%

$61,676.19

8

Mantle

$1.04

$1.04

0.12%

$2,988,159

0.34%

0.00%

$80,516.23

9

Meteora

$0.2362

$0.2364

0.06%

$2,962,593

0.34%

<0.01%

$54,397.27

10

SPX6900

$0.4613

$0.4614

0.02%

$2,932,310

0.34%

<0.01%

$79,739.12

11

Synthetix

$0.4183

$0.4184

0.02%

$2,876,616

0.33%

<0.01%

$178,300.61

12

ZKsync

$0.02772

$0.02769

-0.08%

$2,835,986

0.33%

<0.01%

$113,323.52

13

Virtuals Protocol

$0.6738

$0.6735

-0.04%

$2,823,683

0.32%

-0.04%

$364,345.36

14

Moo Deng (moodengsol.com)

$0.07057

$0.07084

0.38%

$2,678,806

0.31%

-0.10%

$193,504.92

15

ZORA

$0.03937

$0.03942

0.13%

$2,596,739

0.30%

-0.08%

$299,345.36

16

XRP

$1.87

$1.87

0.05%

$2,425,961

0.28%

-0.01%

$3,571,972.92

17

Chainlink

$12.24

$12.24

0.02%

$1,884,077

0.22%

<0.01%

$1,631,165.25

18

Sui

$1.42

$1.41

-0.10%

$1,248,342

0.14%

0.01%

$3,735,178.97

19

Bitcoin Cash

$576.73

$576.96

0.04%

$1,150,421

0.13%

<0.01%

$544,718.02

20

Avalanche

$12.11

$12.11

<0.01%

$1,119,137

0.13%

0.00%

$1,232,311.96

21

Dogecoin

$0.128

$0.1281

0.10%

$1,054,851

0.12%

<0.01%

$1,333,476.97

22

Uniswap

$5.74

$5.75

0.18%

$709,930

0.08%

-0.01%

$640,068.55

23

Avantis

$0.3536

$0.3584

1.34%

$701,617

0.08%

-0.69%

$472,450.69

24

Bittensor

$211.11

$210.98

-0.06%

$600,675

0.07%

<0.01%

$507,044.84

25

Fartcoin

$0.2785

$0.2787

0.08%

$574,459

0.07%

<0.01%

$525,074.32

26

Aave

$148.27

$148.30

0.02%

$471,898

0.05%

<0.01%

$939,652.23

27

TRON

$0.2829

$0.2833

0.17%

$416,883

0.05%

-0.01%

$956,684.74

28

Zcash

$421.08

$420.28

-0.19%

$411,970

0.05%

<0.01%

$6,276,922.16

29

Starknet

$0.0782

$0.07833

0.16%

$398,926

0.05%

0.00%

$616,543.09

30

Monad

$0.02044

$0.02045

0.03%

$393,247

0.05%

0.00%

$85,689.96

31

Story

$1.47

$1.47

<0.01%

$392,171

0.05%

-0.01%

$828,120.60

32

Canton

$0.09146

$0.0917

0.26%

$385,876

0.04%

-0.02%

$24,400.98

33

Cardano

$0.3578

$0.3581

0.09%

$367,349

0.04%

-0.02%

$1,551,790.05

34

Plasma

$0.1274

$0.1272

-0.17%

$360,736

0.04%

<0.01%

$203,581.58

35

dogwifhat

$0.3176

$0.3184

0.24%

$320,041

0.04%

-0.01%

$823,931.45

36

Litecoin

$76.29

$76.30

0.02%

$271,791

0.03%

-0.01%

$2,415,842.78

37

Ethena

$0.1997

$0.1994

-0.15%

$262,820

0.03%

-0.01%

$877,872.81

38

Resolv

$0.07237

$0.07258

0.29%

$245,490

0.03%

0.00%

$369,233.19

39

OFFICIAL TRUMP

$4.84

$4.85

0.13%

$226,510

0.03%

-0.01%

$319,203.28

40

Pump.fun

$0.001714

$0.001716

0.10%

$223,360

0.03%

<0.01%

$244,188.59

41

Polkadot

$1.73

$1.73

0.07%

$222,301

0.03%

-0.03%

$757,648.52

42

Aster

$0.6781

$0.678

<0.01%

$213,322

0.02%

<0.01%

$856,016.85

43

Optimism

$0.2646

$0.2645

-0.05%

$194,515

0.02%

<0.01%

$511,818.69

44

NEAR Protocol

$1.46

$1.45

-0.07%

$183,000

0.02%

-0.01%

$248,068.91

45

Filecoin

$1.28

$1.28

0.09%

$174,537

0.02%

<0.01%

$159,357.26

46

Ondo

$0.3768

$0.3768

<0.01%

$171,022

0.02%

-0.01%

$267,745.79

47

Monero

$428.68

$429.22

0.13%

$164,569

0.02%

0.02%

$1,217,550.65

48

Berachain

$0.583

$0.5832

0.03%

$154,479

0.02%

-0.02%

$634,519.48

49

Aptos

$1.57

$1.57

0.03%

$153,569

0.02%

<0.01%

$368,326.29

50

Plume

$0.01729

$0.01728

-0.04%

$152,578

0.02%

<0.01%

$154,255.78

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure