Orderly

Derivative Trading Volume(24h)

$58,886,576.53

616 BTC

Open Interest

$22,712,217.55

Do you work for Orderly?

Update Exchange Info Submit Reserve Data

About Orderly

Orderly Network is an omnichain CLOB infrastructure.It’s the ultimate trading lego for seamless integration by any builder on any blockchain. Give your app the transparency and composability of DEXs, with the speed and performance of CEXs.

SpotSpot
PerpetualPerpetual
FuturesFutures

Pair

All

#	Currency	Pair	Price	Index Price	Basis	Volume	Volume %	Funding rate	Open interest
1	Ethereum	ETH/USDC	$3,309.64	$3,310.10	0.01%	$21,975,516	37.32%	<0.01%	$6,625,614.82
2	Bitcoin	BTC/USDC	$95,612.63	$95,644.01	0.03%	$15,296,929	25.98%	0.01%	$5,331,809.30
3	Solana	SOL/USDC	$143.03	$143.05	0.01%	$10,786,144	18.32%	0.00%	$2,996,103.12
4	Silver (Derivatives)	XAG/USDC	$91.44	$91.51	0.07%	$4,324,736	7.34%	0.01%	$631,259.51
5	Artificial Superintelligence Alliance	FET/USDC	$0.2813	$0.2816	0.11%	$1,211,032	2.06%	0.00%	$23,758.88
6	Monero	XMR/USDC	$715.63	$710.68	-0.70%	$668,577	1.14%	-0.03%	$786,099.05
7	Zcash	ZEC/USDC	$408.71	$410.14	0.35%	$370,297	0.63%	-0.05%	$309,425.76
8	Pump.fun	PUMP/USDC	$0.002984	$0.002963	-0.70%	$331,678	0.56%	<0.01%	$995,221.88
9	NEAR Protocol	NEAR/USDC	$1.75	$1.74	-0.32%	$315,674	0.54%	-0.01%	$158,400.17
10	Litecoin	LTC/USDC	$72.26	$72.31	0.07%	$276,692	0.47%	<0.01%	$425,771.83
11	Sonic	S/USDC	$0.08237	$0.08247	0.13%	$252,053	0.43%	-0.01%	$85,453.35
12	Gold (Derivatives)	XAU/USDC	$4,599.04	$4,600.07	0.02%	$233,258	0.40%	<0.01%	$402,393.78
13	Pudgy Penguins	PENGU/USDC	$0.01225	$0.01222	-0.23%	$204,417	0.35%	-0.01%	$89,024.24
14	Useless Coin	USELESS/USDC	$0.09887	$0.0996	0.74%	$171,926	0.29%	<0.01%	$82,013.51
15	XRP	XRP/USDC	$2.07	$2.07	0.07%	$150,118	0.25%	0.00%	$79,865.37
16	Sui	SUI/USDC	$1.79	$1.79	-0.01%	$144,512	0.25%	<0.01%	$194,665.74
17	Raydium	RAY/USDC	$1.14	$1.14	0.70%	$123,609	0.21%	<0.01%	$97,064.92
18	SPX6900	SPX/USDC	$0.5721	$0.5698	-0.40%	$121,746	0.21%	<0.01%	$48,393.85
19	Berachain	BERA/USDC	$0.6757	$0.6878	1.75%	$121,618	0.21%	-0.23%	$191,620.27
20	Mog Coin	1000000MOG/USDC	$0.3043	$0.3044	0.04%	$119,301	0.20%	<0.01%	$8,932.92
21	Lighter	LIT/USDC	$1.89	$1.89	0.37%	$114,896	0.20%	<0.01%	$2,175.48
22	LayerZero	ZRO/USDC	$1.64	$1.64	0.09%	$113,932	0.19%	0.00%	$9,014.08
23	Jupiter	JUP/USDC	$0.2192	$0.2212	0.91%	$101,318	0.17%	-0.01%	$57,099.12
24	Dash	DASH/USDC	$91.94	$93.36	1.51%	$95,214	0.16%	-0.20%	$21,804.73
25	BNB	BNB/USDC	$936.27	$935.61	-0.07%	$94,734	0.16%	<0.01%	$329,321.44
26	Fartcoin	FARTCOIN/USDC	$0.3706	$0.3752	1.20%	$90,250	0.15%	-	$98,649.60
27	WOO	WOO/USDC	$0.03005	$0.03008	0.10%	$90,218	0.15%	0.00%	$36,827.48
28	Synthetix	SNX/USDC	$0.4683	$0.4692	0.20%	$90,187	0.15%	<0.01%	$28,205.87
29	Morpho	MORPHO/USDC	$1.37	$1.38	0.67%	$78,813	0.13%	<0.01%	$10,240.93
30	Story	IP/USDC	$2.58	$2.61	1.31%	$72,910	0.12%	-0.30%	$22,050.42
31	Hyperliquid	HYPE/USDC	$24.91	$24.91	0.02%	$66,976	0.11%	0.00%	$94,866.90
32	Orderly	ORDER/USDC	$0.09206	$0.09184	-0.25%	$62,451	0.11%	<0.01%	$336,635.32
33	Arbitrum	ARB/USDC	$0.2105	$0.2102	-0.14%	$60,237	0.10%	-0.01%	$98,766.21
34	Chainlink	LINK/USDC	$13.76	$13.79	0.15%	$51,129	0.09%	<0.01%	$137,024.04
35	Bitcoin Cash	BCH/USDC	$597.93	$600.04	0.35%	$46,084	0.08%	<0.01%	** $31,105.22
36	Bittensor	TAO/USDC	$276.39	$277.35	0.35%	$38,487	0.07%	<0.01%	$23,645.49
37	Dogecoin	DOGE/USDC	$0.1395	$0.1397	0.08%	$32,980	0.06%	0.00%	$185,361.10
38	Arweave	AR/USDC	$4.05	$4.04	-0.32%	$28,406	0.05%	0.00%	$24,443.60
39	Aster	ASTER/USDC	$0.7111	$0.7111	<0.01%	$28,216	0.05%	<0.01%	$126,476.89
40	Internet Computer	ICP/USDC	$4.34	$4.40	1.32%	$24,660	0.04%	0.01%	$46,660.69
41	Uniswap	UNI/USDC	$5.33	$5.33	0.10%	$24,557	0.04%	<0.01%	$164,231.18
42	Filecoin	FIL/USDC	$1.54	$1.53	-1.17%	$24,090	0.04%	0.00%	$5,912.57
43	Virtuals Protocol	VIRTUAL/USDC	$0.9985	$1.00	0.20%	$21,977	0.04%	<0.01%	$28,221.83
44	Bonk	1000BONK/USDC	$0.011	$0.01089	-0.94%	$17,983	0.03%	-0.01%	$31,744.51
45	Ethena	ENA/USDC	$0.2233	$0.2226	-0.31%	$17,852	0.03%	-0.01%	$143,064.67
46	PancakeSwap	CAKE/USDC	$2.14	$2.06	-4.17%	$16,322	0.03%	<0.01%	$10,383.99
47	PAX Gold	PAXG/USDC	$4,611.33	$4,609.17	-0.05%	$15,140	0.03%	<0.01%	$33,544.82
48	Polkadot	DOT/USDC	$2.11	$2.15	1.91%	$14,870	0.03%	<0.01%	$22,918.65
49	BugsCoin	BGSC/USDC	$0.0007827	$0.0007717	-1.42%	$12,226	0.02%	-	$9,353.95
50	STBL	STBL/USDC	$0.0557	$0.05692	2.15%	$11,654	0.02%	0.02%	$22,843.10

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

CoinMarketCap

Exchanges

Orderly

Cryptos: 30.12M

Exchanges: 915

Market Cap:

$3.23T

1.09%

24h Vol:

$118.27B

19.66%

Dominance: BTC: 59.1% ETH: 12.4%

ETH Gas:

Fear & Greed:

50/100

API

Orderly

About Orderly

Markets