Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
Products
Products
ConverterNewsletterCMC LaunchCMC LabsTelegram BotAdvertise
Crypto APISite Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
MerlinSwap

MerlinSwap

Spot Trading Volume(24h)
$19,535.61
0 BTC
Total Liquidity
$9,977,142.24
150 BTC
Do you work for MerlinSwap?
 Update Exchange Info Submit Reserve Data

Markets

#CurrencySymbolPrice USD1h Change24h Change

24h Txns

24h Volume

Liquidity
FDV
1

MERL

MERL/WBTC
$0.04599
0.00%12.34%62
$12,878.79
$285,779.23
$94,201,687.49
2

MERL

MERL/M-USDT
$0.04736
0.00%10.33%22
$5,513.06
$183,488.59
$94,201,687.49
3

Merlin's Seal BTC

M-BTC/WBTC
$62,048.66
0.00%9.40%19
$5,748.56
$6,283,231.94
$402,278,013.34
4
M

MerlinSwap Token

MP/WBTC
$0.0001501
0.00%6.53%17
$781.48
$137,653.83
$3,154,167.13
5
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0005195
0.00%9.74%4
$20.15
$4,848.52
$196,455.13
6
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9375
0.00%0.00%2
$34.15
$700.35
$719,799.41
7

MERL

MERL/THE•BITMAP•TOKEN
$0.0518
0.00%1.97%2
$77.86
$74,904.51
$94,201,687.49
8

MSTAR

MSTAR/WBTC
$0.00007607
0.00%1.49%2
$42.32
$3,043.89
$76,073.58
9

MERL

MERL/WBTC
$0.06115
0.00%6.45%2
$2.82
$731.94
$94,201,687.49
10

Merlin's Seal BTC

M-BTC/WBTC
$64,866.48
0.00%0.00%1
$0.04146
$2,876.91
$402,278,013.34
11
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003425
0.00%0.00%1
$1.09
$10,104.19
$34,227.34
12

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$65,215
0.00%0.00%1
$457.69
$17,007.47
--
13
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9375
0.00%0.00%1
$105.17
$44,512.37
$719,799.41
14
M

MDBL

MDBL/WBTC
$0.00003016
0.00%0.00%1
$60.32
$26,422.93
$63,340.09
15

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
$0
$5,027.33
$94,201,687.49
16
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
$0
$2,320.55
$1,555.53
17
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
$0
$24.36
$10,887.89
18
I

iZUMi Bond USD

iUSD/WBTC
$0.4803
0.00%0.00%0
$0
$34,812.91
$245,779.20
19

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
$0
$9,085.62
--
20
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
$0
----
21

Merlin's Seal BTC

M-BTC/MP
$70,352.22
0.00%0.00%0
$0
$360.30
$402,278,013.34
22

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
$0
$4,790.62
$94,201,687.49
23

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
$0
----
24

MERL

MERL/RUSHM
--
0.00%0.00%0
$0
--$94,201,687.49
25
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
$0
$2,401.04
$113,006.07
26

MERL

MERL/BTPUP
--
0.00%0.00%0
$0
--$94,201,687.49
27
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
$0
$778.21
$4,876.61
28
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
$0
$222.54
$20,101.94
29
P

Party

Party/MERL
$0.001219
0.00%0.00%0
$0
----
30
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
$0
$2,002.15
$253,884.11
31
I

Influpia

ING/WBTC
$0.058688
0.00%0.00%0
$0
$2,934.87
$4,699.15
32
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
$0
$2,715.78
$2,894.56
33
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
$0
----
34
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
$0
$1,320.56
$7,242.76
35
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9375
0.00%0.00%0
$0
$2,581.71
$719,799.41
36
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
$0
$18,022.70
$34,518.53
37

MAGE

MAGE/WBTC
$0.065207
0.00%0.00%0
$0
$587.95
$10,936.63
38
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
$0
$643.87
$24,923.88
39
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.9436
0.00%0.00%0
$0
$7,058.78
$136,840.34
40

MERL

MERL/HYPEB
--
0.00%0.00%0
$0
--$94,201,687.49
41
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
$0
$343,511.04
$233,709.74
42
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
$0
$270,597.24
$18,063,386.72
43

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
$0
--$94,201,687.49
44

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
$0
$8,557.41
$94,201,687.49
45
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
$0
$2,031.41
$1,355.67
46
P

Party

Party/MERL
$0.0001958
0.00%0.00%0
$0
$295,564.38
--
47
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
$0
$3,492.17
--
48

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
$0
--$94,201,687.49
49
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
$0
$2.08
$95,354.24
50
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
$0
--$34,227.34
51
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
$0
$7,695.92
$4,863.03
52
E

Elixir

ELXR/WBTC
$0.001186
0.00%0.00%0
$0
$24,116.43
$24,923.88
53
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
$0
$209.05
$1,428,597.14
54
E

Escrow MerlinSwap Token

esMP/MP
$0.0001774
0.00%0.00%0
$0
$530.55
--
55

MERL

MERL/WHOAM
--
0.00%0.00%0
$0
--$94,201,687.49
56

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
$0
--$94,201,687.49
57
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
$0
$23,248.79
$22,391.95
58
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.075142
0.00%0.00%0
$0
$3,911.29
$21,316.35
59

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
$0
--$402,278,013.34
60
W

Wizard

Wizard/WBTC
$0.00008442
0.00%0.00%0
$0
$7,866.05
$8,442.28
61
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003597
0.00%0.00%0
$0
$41,512.05
$34,227.34
62
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
$0
$24.21
$9,264.22
63
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
$0
$1,744.65
$2,151.91
64
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
$0
$3,454.84
$3,479.28
65
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
$0
$6,299.97
$3,404.98
66
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
$0
$4,963.13
$151,161.75
67
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
$0
$2,218.46
$2,871.64
68
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
$0
$2,200.09
$2,151.91
69
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
$0
$5,323.00
$4,288.18
70
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
$0
--$34,227.34
71
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
$0
$219.66
$3,154,167.13
72
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
$0
$7,037.39
$5,667.92
73
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
$0
$277.70
$123,207.49
74

Merlin's Seal BTC

M-BTC/WBTC
$78,333.56
0.00%0.00%0
$0
$33,702.30
$402,278,013.34
75
I

iZUMi Bond USD

iUSD/WBTC
$0.497
0.00%0.00%0
$0
$32,650.03
$245,779.20
76

MERL

MERL/IQ-50
--
0.00%0.00%0
$0
--$94,201,687.49
77
M

Merlin's Seal USDC

M-USDC/WBTC
$0.8836
0.00%0.00%0
$0
$7.19
$136,840.34
78
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
$0
$91.78
$1,124.17
79
H

Huhu Cat

HUHU/WBTC
$0.0001208
0.00%0.00%0
$0
$206,181.62
$253,884.11
80
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.062964
0.00%0.00%0
$0
$2,972.67
$5,025.72
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--$245,779.20
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--$136,840.34
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--$5,025.72
84

MERL

MERL/MTK----0
--
--$94,201,687.49
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--$34,227.34
86
M

MRC404

MRC404/WBTC----0
--
----

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

  1. CoinMarketCap
  2. Exchanges
  3. MerlinSwap