Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
Products
Products
ConverterNewsletterCMC LaunchCMC LabsTelegram BotAdvertise
Crypto APISite Widgets
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Learn
NewsAcademyResearchVideosGlossary
MerlinSwap

MerlinSwap

Spot Trading Volume(24h)
$34,329.77
0 BTC
Total Liquidity
$13,688,072.06
144 BTC
Do you work for MerlinSwap?
 Update Exchange Info Submit Reserve Data

Markets

#CurrencySymbolPrice USD1h Change24h Change

24h Txns

24h Volume

Liquidity
FDV
1

MERL

MERL/M-USDT
$0.2513
0.34%0.95%54
$24,030.38
$500,982.38
$498,712,505.50
2

MERL

MERL/WBTC
$0.2484
0.80%4.24%53
$24,668.73
$1,038,438.02
$498,712,505.50
3

Merlin's Seal BTC

M-BTC/WBTC
$94,260.72
0.00%3.32%38
$7,732.98
$9,544,585.49
$610,177,020.54
4
M

Merlin's Seal USDT

M-USDT/M-BTC
$1
0.00%0.52%37
$4,460.85
$56,103.20
$970,184.50
5

MERL

MERL/WBTC
$0.2606
0.00%2.22%11
$55.18
$6,414.00
$498,712,505.50
6
M

MerlinSwap Token

MP/WBTC
$0.0002189
0.00%1.71%6
$605.36
$201,724.27
$4,597,031.07
7
M

Merlin's Seal USDC

M-USDC/M-BTC
$1.16
0.00%4.41%3
$214.85
$9,070.53
$136,840.34
8
M

Merlin's Seal USDT

M-USDT/WBTC
$1
0.00%0.74%2
$147.41
$2,937.66
$970,184.50
9
H

Huhu Cat

HUHU/WBTC
$0.0001655
0.00%2.15%2
$1,044.30
$280,736.04
$347,690.98
10
I

iZUMi Bond USD

iUSD/WBTC
$0.624
0.00%0.00%1
$37.11
$45,126.89
$319,276.33
11
E

Elixir

ELXR/WBTC
$0.001186
0.00%0.00%1
$27.24
$24,116.43
$24,923.88
12
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.001141
0.00%0.00%1
$11.41
$9,375.19
$431,619.24
13

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
$0
$5,027.33
$498,712,505.50
14
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
$0
$2,320.55
$1,555.53
15
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
$0
$24.36
$10,887.89
16

uniBTC

uniBTC/M-BTC
$84,584.54
0.00%0.00%0
$0
$8,211.21
--
17

Merlin's Seal BTC

M-BTC/WBTC
$86,182.99
0.00%0.00%0
$0
$3,824.71
$610,177,020.54
18
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
$0
----
19

Merlin's Seal BTC

M-BTC/MP
$91,183.57
0.00%0.00%0
$0
$473.99
$610,177,020.54
20
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.004682
0.00%0.00%0
$0
$13,221.98
$46,782.87
21

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
$0
$4,790.62
$498,712,505.50
22

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
$0
----
23

MERL

MERL/RUSHM
--
0.00%0.00%0
$0
--$498,712,505.50
24
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
$0
$2,401.04
$113,006.07
25

MERL

MERL/BTPUP
--
0.00%0.00%0
$0
--$498,712,505.50
26

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$87,532.63
0.00%0.00%0
$0
$23,051.25
--
27
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
$0
$778.21
$4,876.61
28
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
$0
$222.54
$20,101.94
29
P

Party

Party/MERL
$0.001219
0.00%0.00%0
$0
----
30
H

Huhu Cat

HUHU/WBTC
$0.0001656
0.00%0.00%0
$0
$2,508.01
$347,690.98
31
I

Influpia

ING/WBTC
$0.059479
0.00%0.00%0
$0
$2,962.65
$5,099.79
32
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
$0
$2,715.78
$2,894.56
33
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
$0
----
34
S

The Grand VOYA Sailor

Sailor/WBTC
$0.053333
0.00%0.00%0
$0
$1,849.89
$33,335.41
35
M

MerlinPad

MerlinPad/WBTC
$0.03901
0.00%0.00%0
$0
$20,297.81
$39,017.23
36

MAGE

MAGE/WBTC
$0.065207
0.00%0.00%0
$0
$587.95
$10,936.63
37
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
$0
$643.87
$24,923.88
38
M

Merlin's Seal USDT

M-USDT/M-BTC
$1.01
0.00%0.00%0
$0
$754.12
$970,184.50
39

MERL

MERL/HYPEB
--
0.00%0.00%0
$0
--$498,712,505.50
40
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
$0
$343,511.04
$233,709.74
41
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
$0
$270,597.24
$18,063,386.72
42

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
$0
--$498,712,505.50
43

MERL

MERL/B.FUN
$0.2549
0.00%0.00%0
$0
$20,291.69
$498,712,505.50
44
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
$0
$2,031.41
$1,355.67
45
P

Party

Party/MERL
$0.0004102
0.00%0.00%0
$0
$596,349.45
--
46
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
$0
$3,492.17
--
47

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
$0
--$498,712,505.50
48
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
$0
$2.08
$95,354.24
49
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
$0
--$46,782.87
50
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
$0
$7,695.92
$4,863.03
51
S

Bridged BRC20 sats

sats/WBTC
$0.077828
0.00%0.00%0
$0
$264.95
$3,922,132.78
52
E

Escrow MerlinSwap Token

esMP/MP
$0.0001774
0.00%0.00%0
$0
$530.55
--
53

MERL

MERL/WHOAM
--
0.00%0.00%0
$0
--$498,712,505.50
54

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
$0
--$498,712,505.50
55
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
$0
$23,248.79
$22,391.95
56

MERL

MERL/THE•BITMAP•TOKEN
$0.2667
0.00%0.00%0
$0
$371,231.24
$498,712,505.50
57
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.07616
0.00%0.00%0
$0
$4,627.02
$25,533.56
58

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
$0
--$610,177,020.54
59

MSTAR

MSTAR/WBTC
$0.0001107
0.00%0.00%0
$0
$4,579.64
$110,719.68
60
W

Wizard

Wizard/WBTC
$0.00008442
0.00%0.00%0
$0
$7,866.05
$8,442.28
61
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.004767
0.00%0.00%0
$0
$54,643.65
$46,782.87
62
M

MDBL

MDBL/WBTC
$0.0000415
0.00%0.00%0
$0
$36,426.93
$87,158.01
63
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
$0
$24.21
$9,264.22
64
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
$0
$1,744.65
$2,151.91
65
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
$0
$3,454.84
$3,479.28
66
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
$0
$6,299.97
$3,404.98
67
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
$0
$4,963.13
$151,161.75
68
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
$0
$2,218.46
$2,871.64
69
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
$0
$2,200.09
$2,151.91
70
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
$0
$5,323.00
$4,288.18
71
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
$0
--$46,782.87
72
M

MerlinSwap Token

MP/WBTC
$0.0002274
0.00%0.00%0
$0
$218.63
$4,597,031.07
73
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
$0
$7,037.39
$5,667.92
74
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
$0
$277.70
$123,207.49
75

Merlin's Seal BTC

M-BTC/WBTC
$91,181
0.00%0.00%0
$0
$39,906.41
$610,177,020.54
76
I

iZUMi Bond USD

iUSD/WBTC
$0.6048
0.00%0.00%0
$0
$39,606.97
$319,276.33
77

MERL

MERL/IQ-50
--
0.00%0.00%0
$0
--$498,712,505.50
78
M

Merlin's Seal USDC

M-USDC/WBTC
$1
0.00%0.00%0
$0
$6.18
$136,840.34
79
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
$0
$91.78
$1,124.17
80
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.052463
0.00%0.00%0
$0
$4,766.23
$40,525.96
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--$319,276.33
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--$136,840.34
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--$40,525.96
84

MERL

MERL/MTK----0
--
--$498,712,505.50
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--$46,782.87
86
M

MRC404

MRC404/WBTC----0
--
----

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

  1. CoinMarketCap
  2. Exchanges
  3. MerlinSwap