Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Crypto
Politics
Sports
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
HyperPay Futures
About HyperPay Futures
HyperPay Futures is a leader in the field of cryptocurrency trading platforms. With more than 7 years of secure operation, our unwavering commitment to security, transparency and user-centric principles sets us apart. Based on blockchain wallets, we have cultivated a large and loyal user base with cutting-edge technology, deep liquidity and support for multiple cryptocurrencies.
HyperPay Futures is not just a trading platform, but your partner and guide in the world of cryptocurrency. We adhere to the highest industry standards, actively promote the development of the cryptocurrency industry, and always prioritize the long-term interests of users. Join HyperPay Futures and start your journey in the cryptocurrency market. Experience secure, transparent and innovative trading services, so that your assets can be best protected and increased in value on our platform.
Markets
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Pair
# | Currency | Pair | Price | Index Price | Basis | Volume | Volume % | Funding rate | Open interest |
|---|---|---|---|---|---|---|---|---|---|
1 |  Gold (Derivatives) | $5,000.49 | $5,002.84 | 0.05% | $97,563,280 | 2.50% | -0.12% | $9,755,202.93 | |
2 | Zcash | $232.59 | $232.69 | 0.04% | $21,717,757 | 0.56% | 0.01% | $2,171,525.30 | |
3 | Solana | $89.99 | $89.97 | -0.01% | $5,907,190 | 0.15% | 0.00% | $590,650.91 | |
4 | OFFICIAL TRUMP | $4.05 | $4.05 | 0.13% | $2,053,666 | 0.05% | <0.01% | $205,342.93 | |
5 | Hyperliquid | $37.24 | $37.24 | <0.01% | $1,113,912 | 0.03% | <0.01% | $111,378.35 | |
6 | Platinum (Derivatives) | $2,014.06 | $2,013.68 | -0.02% | $665,701 | 0.02% | -0.06% | $66,562.45 | |
7 | Palladium (Derivatives) | $1,552.58 | $1,560.37 | 0.50% | $593,856 | 0.02% | -0.06% | $59,378.79 | |
8 | NEAR Protocol | $1.35 | $1.36 | 0.13% | $507,931 | 0.01% | <0.01% | $50,787.24 | |
9 | MicroStrategy Inc (Derivatives) | $140.18 | $138.49 | -1.21% | $373,350 | <0.01% | 0.57% | $37,330.67 | |
10 | Tesla (Derivatives) | $390.62 | $389.95 | -0.17% | $364,574 | <0.01% | 0.09% | $36,453.22 | |
11 | Silver (Derivatives) | $80.10 | $80.24 | 0.17% | $363,883 | <0.01% | -0.13% | $36,384.13 | |
12 | Circle Internet Group (Derivatives) | $116.25 | $115.04 | -1.06% | $255,050 | <0.01% | 0.51% | $25,502.11 | |
13 | River | $23.16 | $23.14 | -0.10% | $232,708 | <0.01% | 0.01% | $23,268.07 | |
14 | Coinbase Global Inc (Derivatives) | $196.88 | $194.86 | -1.04% | $97,205 | <0.01% | 0.34% | $9,719.35 | |
15 | Pixels | $0.01172 | $0.01171 | -0.14% | $86,361 | <0.01% | -0.07% | $8,635.13 | |
16 | Amazon.com Inc (Derivatives) | $207.69 | $207.41 | -0.13% | $50,471 | <0.01% | -- | $5,046.53 | |
17 | Palantir Technologies Inc (Derivatives) | $151.32 | $150.80 | -0.34% | $42,242 | <0.01% | 0.22% | $4,223.70 | |
18 | ORDI | $2.59 | $2.59 | 0.12% | $37,629 | <0.01% | <0.01% | $3,762.47 | |
19 | Aster | $0.7187 | $0.7193 | 0.08% | $25,614 | <0.01% | <0.01% | $2,561.09 | |
20 | Worldcoin | $0.3643 | $0.3643 | 0.01% | $21,938 | <0.01% | <0.01% | $2,193.57 | |
21 | Bitcoin SV | $15.13 | $15.11 | -0.13% | $16,406 | <0.01% | <0.01% | $1,640.44 | |
22 | Optimism | $0.1283 | $0.1286 | 0.19% | $14,839 | <0.01% | <0.01% | $1,483.68 | |
23 | Robinhood Markets (Derivatives) | $73.37 | $73.12 | -0.34% | $6,233 | <0.01% | 0.20% | $623.20 | |
24 | Cosmos | $1.86 | $1.86 | 0.04% | $4,923 | <0.01% | -0.02% | $492.22 | |
25 | ApeCoin | $0.09882 | $0.09899 | 0.17% | $2,896 | <0.01% | -0.01% | $289.58 | |
26 | Intel Corp (Derivatives) | $45.83 | $45.71 | -0.26% | $2,246 | <0.01% | 0.20% | $224.61 | |
27 | Official Melania Meme | $0.1195 | $0.1197 | 0.18% | $1,406 | <0.01% | <0.01% | $140.59 | |
28 | World Liberty Financial | $0.1042 | $0.1042 | -0.04% | $1,097 | <0.01% | <0.01% | $109.73 | |
29 | SPACE ID | $0.0417 | $0.04171 | 0.03% | $624 | <0.01% | 0.01% | $62.40 | |
30 | Sei | $0.06756 | $0.06761 | 0.06% | $523 | <0.01% | 0.01% | $52.25 | |
31 | PepePAD | $0.05339 | $0.05339 | <0.01% | $88 | <0.01% | 0.03% | $8.8089 | |
32 | Linea | $0.003433 | $0.003438 | 0.17% | $79 | <0.01% | <0.01% | $7.9279 | |
33 | rats (Ordinals) | $0.00005125 | $0.00005091 | -0.66% | $59 | <0.01% | 0.04% | $5.8954 | |
34 | Blur | $0.01946 | $0.01948 | 0.07% | $40 | <0.01% | -0.02% | $4.0108 | |
35 | FLOKI | $0.00002985 | $0.00002986 | 0.03% | $22 | <0.01% | -0.01% | $2.1967 | |
36 | Pump.fun | $0.001957 | $0.00196 | 0.15% | $22 | <0.01% | -0.01% | $2.1911 | |
37 | Shiba Inu | $0.05586 | $0.055869 | 0.15% | $13 | <0.01% | -0.02% | $1.3368 | |
38 | Memeverse | $0.0005869 | $0.0005875 | 0.11% | $13 | <0.01% | <0.01% | $1.3033 | |
39 | Bonk | $0.05598 | $0.055988 | 0.13% | $0 | <0.01% | -0.02% | $0.01133 | |
40 | Bitcoin | *** $72,054.38 | $72,080.07 | 0.04% | *** $3,519,459,410 | -- | <0.01% | *** $703,810,709.62 | |
41 | Ethereum | *** $2,138.52 | $2,139.26 | 0.03% | *** $284,542,269 | -- | 0.00% | *** $56,901,891.16 | |
42 | BNB | *** $668.18 | $667.95 | -0.03% | *** $12,161,291 | -- | -- | *** $1,215,988.85 | |
43 | Bitcoin Cash | *** $464.86 | $464.92 | 0.01% | *** $3,760,263 | -- | -0.01% | *** $375,982.98 | |
44 | Chainlink | *** $9.31 | $9.32 | 0.07% | *** $502,534 | -- | 0.01% | *** $50,247.61 | |
45 | Avalanche | *** $9.84 | $9.85 | 0.06% | *** $490,625 | -- | 0.00% | *** $49,056.89 | |
46 | Filecoin | *** $0.8952 | $0.8952 | <0.01% | *** $321,391 | -- | <0.01% | *** $32,135.36 | |
47 | Litecoin | *** $55.70 | $55.74 | 0.07% | *** $263,474 | -- | <0.01% | *** $26,344.33 | |
48 | Internet Computer | *** $2.68 | $2.68 | 0.13% | *** $142,177 | -- | -0.01% | *** $14,216.02 | |
49 | Aptos | *** $0.9311 | $0.932 | 0.09% | *** $102,579 | -- | <0.01% | *** $10,256.69 | |
50 | Sui | *** $1.02 | $1.02 | 0.02% | *** $68,122 | -- | 0.00% | *** $6,811.43 |
Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure
- CoinMarketCap
- Exchanges
- HyperPay Futures