×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,835Mercados:  20,872Cap. de Mercado:  $229,998,451,243Volumen de 24 horas:  $73,780,073,768Dominio BTC:  66.0%
Cap. de Mercado:  $229,998,451,243Volumen de 24 horas:  $73,780,073,768Dominio BTC:  66.0%Criptomonedas:  4,835Mercados:  20,872

Imagen Antigua - 14 February 2016

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$6,194,714,911
$407.23
15,211,825 BTC
$74,469,752
0.58%
3.64%
7.91%
2
ETH
$403,647,718
$5.24
77,035,985 ETH
$11,226,535
1.96%
1.35%
74.59%
3
XRP
$292,842,287
$0.008590
34,090,841,338 XRP *
$1,144,833
0.31%
3.74%
2.06%
4
LTC
$142,857,492
$3.21
44,495,751 LTC
$1,924,195
0.14%
2.18%
3.80%
5
DOGE
$31,030,988
$0.000301
103,093,364,691 DOGE
$237,255
0.01%
2.00%
4.81%
6
DASH
$23,662,296
$3.80
6,223,509 DASH
$60,426
-0.27%
-0.22%
-10.13%
7
MAID
$20,771,535
$0.045899
452,552,412 MAID *
$272,079
1.22%
21.22%
120.07%
8
BTS
$11,536,306
$0.004539
2,541,732,874 BTS *
$236,869
0.00%
0.46%
25.85%
9
PPC
$10,663,729
$0.463905
22,986,871 PPC
$130,016
0.23%
1.10%
9.80%
10
XLM
$10,594,676
$0.002190
4,837,356,606 XLM *
$47,727
-0.32%
-0.94%
18.47%
11
FCT
$9,748,993
$1.11
8,753,502 FCT *
$155,170
0.02%
2.51%
16.63%
12
NXT
$9,566,196
$0.009566
999,997,096 NXT *
$64,791
1.91%
6.04%
9.45%
13
XMR
$9,325,705
$0.846403
11,018,047 XMR
$564,309
6.50%
3.39%
73.92%
14
EMC
$8,229,972
$0.222789
36,940,613 EMC
$5,717
-1.47%
0.61%
17.44%
15
BCN
$7,600,002
$0.000042
178,981,782,802 BCN
$9,792
0.25%
0.10%
13.12%
16
YBC
$7,307,347
$2.43
3,006,616 YBC *
$242,655
0.20%
0.66%
1.10%
17
VASH
$7,278,873
$0.018182
400,339,746 VASH *
$293,766
-0.54%
0.65%
17.60%
18
NMC
$5,802,978
$0.425741
13,630,300 NMC
$41,886
0.34%
2.92%
5.73%
19
XEM
$5,345,081
$0.000594
8,999,999,999 XEM *
$8,013
1.85%
4.95%
-2.34%
20
AMP
$3,614,275
$0.019558
184,800,000 AMP *
$2,471
-7.93%
-12.29%
21.93%
21
RBY
$3,601,625
$0.158567
22,713,638 RBY *
$4,525
4.12%
-4.80%
22.92%
22
XSD
$3,102,658
$0.002285
1,357,859,098 XSD *
$1,341
-4.84%
10.23%
179.84%
23
XSI
$2,998,810
$0.324918
9,229,443 XSI
$102,823
0.01%
0.64%
27.89%
24
EAC
$2,827,329
$0.000303
9,346,468,332 EAC
$220,331
0.31%
3.85%
3.80%
25
BLK
$2,628,378
$0.034921
75,265,358 BLK *
$49,811
0.06%
1.90%
13.64%
26
MI
$2,436,817
$0.006027
404,316,480 MI *
$2,704
13.90%
74.01%
78.66%
27
SJCX
$2,281,890
$0.051191
44,575,870 SJCX *
$26,474
-4.36%
1.23%
50.93%
28
XCP
$2,186,400
$0.831875
2,628,280 XCP *
$5,473
3.54%
3.82%
21.73%
29
GRC
$2,126,874
$0.005701
373,067,561 GRC
$1,563
0.58%
4.42%
-1.08%
30
TIPS
$2,034,441
$0.000007
280,846,322,360 TIPS
$28,067
9.56%
32.34%
65.36%
31
QRK
$1,900,329
$0.007612
249,664,587 QRK
$70,853
4.13%
7.05%
26.22%
32
MONA
$1,688,984
$0.058369
28,936,200 MONA
$2,805
0.55%
1.73%
-2.31%
33
MINT
$1,555,374
$0.000068
22,715,014,857 MINT *
$2,101
-0.75%
4.53%
-6.14%
34
USDT
$1,452,892
$1.00
1,451,600 USDT *
$52,365
-0.01%
0.09%
0.09%
35
VTC
$1,417,799
$0.062242
22,778,650 VTC
$142,641
-0.07%
22.27%
49.57%
36
XPM
$1,360,831
$0.101698
13,381,161 XPM
$26,326
0.07%
1.29%
14.60%
37
CLAM
$1,353,431
$0.851232
1,589,966 CLAM *
$6,770
-3.36%
-1.46%
-6.26%
38
DGB
$1,322,736
$0.000223
5,923,481,493 DGB
$38,934
-0.55%
-11.09%
32.43%
39
IFC
$1,294,925
$0.000014
90,596,274,910 IFC
$35,186
0.93%
-0.04%
-2.56%
40
BOST
$1,216,154
$0.098995
12,284,965 BOST
$10,925
0.00%
-0.59%
9.89%
41
VRC
$1,207,801
$0.043979
27,463,172 VRC
$7,876
2.92%
6.92%
16.78%
42
GEMZ
$1,187,287
$0.013471
88,135,217 GEMZ *
$2,883
-21.42%
-26.21%
13.81%
43
WDC
$1,149,562
$0.011720
98,088,198 WDC
$18,545
2.25%
4.61%
21.64%
44
SC
$1,146,712
$0.000110
10,429,193,174 SC
$63,718
9.90%
43.20%
223.89%
45
START
$1,091,176
$0.029322
37,213,627 START
$9,986
1.99%
-6.45%
-7.60%
46
ZET
$1,087,461
$0.006642
163,737,104 ZET
$57,296
-0.03%
19.50%
26.50%
47
MEC
$1,047,695
$0.032872
31,872,013 MEC
$27,536
0.57%
1.37%
9.78%
48
BTCD
$1,031,122
$0.822993
1,252,893 BTCD
$758
0.58%
3.48%
-1.22%
49
GCR
$1,017,309
$0.010128
100,440,965 GCR *
$1,449
1.65%
4.09%
12.78%
50
NVC
$1,012,503
$0.782428
1,294,052 NVC
$123,621
-0.25%
10.41%
12.41%
51
DGC
$926,138
$0.030464
30,401,383 DGC
$14,355
1.75%
16.67%
36.62%
52
SCOT
$920,166
$0.000920
1,000,000,000 SCOT *
$2,168
-1.52%
10.62%
20.29%
53
BILS
$883,342
$0.000883
1,000,000,000 BILS *
$41,401
1.75%
3.96%
20.70%
54
ZCC
$860,206
$0.015228
56,488,832 ZCC
$27,342
0.00%
2.89%
13.73%
55
XDN
$856,036
$0.000125
6,854,984,865 XDN
$9,805
9.49%
19.70%
69.25%
56
UNC
$843,208
$0.100518
8,388,608 UNC
$18,899
0.00%
1.44%
24.94%
57
XVC
$793,685
$0.059058
13,438,990 XVC
$12,849
1.45%
-6.61%
16.25%
58
NOTE
$763,085
$0.007010
108,854,020 NOTE
$542
0.47%
4.78%
57.74%
59
USNBT
$762,611
$1.01
757,084 USNBT *
$30,531
0.83%
0.48%
-0.29%
60
APC
$729,748
$0.032745
22,286,048 APC *
$31,188
0.94%
1.86%
13.31%
61
GAME
$700,077
$0.013497
51,869,334 GAME
$21,959
-8.80%
33.34%
57.81%
62
XAUR
$683,557
$158.79
4,305 XAUR *
$1,331
0.56%
18.86%
37.49%
63
ANC
$668,375
$0.329777
2,026,749 ANC
$8,234
0.55%
-3.76%
27.33%
64
RDD
$666,463
$0.000024
27,986,355,732 RDD *
$5,316
-0.82%
0.71%
13.68%
65
FTC
$601,018
$0.005380
111,707,880 FTC
$2,459
4.19%
19.36%
61.71%
66
NAS
$569,797
$0.000057
10,000,000,000 NAS *
$13,655
0.58%
0.18%
88.74%
67
NLG
$560,727
$0.001882
298,009,853 NLG
$1,547
-1.18%
3.75%
-3.35%
68
DMD
$532,956
$0.349495
1,524,931 DMD
$3,763
0.56%
14.83%
-6.07%
69
RIC
$468,776
$0.022639
20,706,903 RIC
$5,514
0.04%
3.79%
40.49%
70
XCR
$439,648
$0.004396
100,000,000 XCR *
$6,128
-1.11%
18.26%
39.73%
71
EXP
$437,965
$0.374208
1,170,379 EXP
$144,450
0.83%
-11.26%
895.67%
72
SYS
$434,621
$0.001014
428,751,485 SYS
$3,517
2.31%
-1.48%
85.50%
73
MAX
$409,331
$0.009873
41,459,435 MAX
$8,910
0.53%
5.60%
7.16%
74
QORA
$405,656
$0.000041
10,000,000,000 QORA *
$19,404
0.51%
-0.19%
168.74%
75
TAG
$399,204
$0.098976
4,033,348 TAG
$28,311
0.77%
-0.79%
65.44%
76
SRC
$377,867
$0.068353
5,528,216 SRC
$9,355
0.00%
2.65%
28.15%
77
SDC
$375,809
$0.057721
6,510,813 SDC *
$3,009
-8.50%
-19.17%
-37.88%
78
CPC
$371,235
$1.10
339,021 CPC *
$24,811
-1.77%
9.59%
0.92%
79
DIEM
$355,938
$0.000016
21,739,971,929 DIEM
$28,290
-3.99%
-30.26%
351.72%
80
BITS
$345,743
$0.085502
4,043,677 BITS *
$581
0.58%
22.90%
33.66%
81
XVG
$310,672
$0.000033
9,460,137,500 XVG
$5,644
-9.83%
-22.02%
86.11%
82
LQD
$294,202
$0.860960
341,714 LQD *
$646
1.87%
15.48%
15.70%
83
SPR
$288,144
$0.059037
4,880,727 SPR
$548
0.58%
-3.60%
-11.61%
84
MAZA
$285,997
$0.000330
865,886,100 MAZA
$4,670
0.56%
4.79%
451.81%
85
NAUT
$236,478
$0.040617
5,822,099 NAUT *
$1,043
0.57%
4.01%
-1.45%
86
XTC
$214,586
$0.002146
100,000,000 XTC *
$2,177
-1.31%
10.79%
4.79%
87
RADS
$207,398
$0.078829
2,630,974 RADS *
$2,974
7.02%
-5.66%
160.70%
88
TIX
$202,687
$0.000003
66,876,281,414 TIX
$921
1.02%
5.28%
0.23%
89
BBR
$161,136
$0.025031
6,437,471 BBR
$4,097
-2.27%
-15.37%
12.21%
90
BURST
$149,910
$0.000134
1,114,878,762 BURST
$8,998
2.84%
25.14%
69.12%
91
SIB
$142,843
$0.016067
8,890,299 SIB
$2,360
6.03%
42.41%
233.90%
92
MED
$138,281
$0.003420
40,431,897 MED
$1,856
17.34%
13.09%
22.38%
93
VIA
$126,517
$0.006298
20,087,083 VIA
$3,858
2.92%
9.70%
65.74%
94
HYP
$123,144
$0.000319
385,796,097 HYP *
$659
8.85%
8.70%
12.62%
95
HZ
$120,589
$0.000121
997,002,270 HZ *
$825
1.37%
-0.84%
28.25%
96
BYC
$113,440
$0.125700
902,460 BYC
$11,361
0.74%
2.62%
6.20%
97
XCN
$106,190
$0.000567
187,436,815 XCN
$1,722
-5.39%
-0.77%
29.65%
98
BITUSD
$98,263.59
$1.03
95,573 BITUSD *
$1,684
2.09%
-2.31%
1.68%
99
NOBL
$91,923.01
$0.000041
2,257,702,086 NOBL
$1,081
0.58%
-9.07%
55.35%
100
XMY
$88,063.48
$0.000079
1,111,495,000 XMY
$934
-1.78%
-4.81%
87.71%
101
ABY
$85,257.40
$0.000136
625,656,850 ABY
$1,959
-13.82%
72.60%
156.83%
102
RHC
$77,776.59
$0.630097
123,436 RHC
$248,890
-0.45%
-0.48%
13.12%
103
MOON
$74,348.11
$3.53e-7
210,465,884,979 MOON
$505
-0.78%
-9.07%
42.07%
104
QTL
$60,505.49
$0.011953
5,062,002 QTL
$2,023
0.58%
-0.18%
-4.85%
105
ARCH
$60,227.10
$0.003651
16,495,305 ARCH *
$2,114
0.79%
3.83%
72.99%
106
TX
$58,553.06
$0.011020
5,313,551 TX *
$1,408
-2.74%
40.05%
7.43%
107
Privatebet
$48,749.46
$0.121874
400,000 Privatebet *
$956
1.91%
0.00%
0.00%
108
EMC2
$41,081.39
$0.000233
176,005,451 EMC2
$3,619
-11.63%
-13.44%
125.48%
109
SPHR
$39,539.69
$0.012825
3,082,940 SPHR *
$1,686
0.58%
2.43%
14.36%
110
BQC
$38,994.64
$0.000835
46,704,034 BQC
$562
-0.73%
9.88%
25.81%
111
XCH
$32,505.07
$0.000313
103,807,697 XCH *
$954
15.52%
13.04%
102.56%
112
XMG
$32,120.19
$0.008348
3,847,778 XMG
$519
0.57%
-4.34%
6.43%
113
APEX
$29,944.32
$0.004882
6,133,914 APEX *
$12,974
-39.20%
0.00%
84.40%
114
SOIL
$27,539.43
$0.008145
3,381,312 SOIL
$615
0.58%
-18.88%
181.39%
115
BSD
$26,433.69
$0.002899
9,118,000 BSD
$520
0.56%
4.64%
182.22%
116
FRK
$25,095.15
$0.041391
606,292 FRK
$738
-0.38%
-16.08%
103.18%
117
ADZ
$24,770.19
$0.017115
1,447,240 ADZ
$786
0.75%
15.70%
46.21%
118
METAL
$22,237.53
$0.000289
76,925,527 METAL *
$573
0.58%
26.87%
28.96%
119
XBC
$16,238.76
$0.203577
79,767 XBC *
$684
25.70%
99.28%
28.35%
120
CUBE
$15,881.74
$0.022257
713,563 CUBE *
$790
-0.07%
-18.01%
-38.74%
121
BUB
$14,219.59
$0.018497
768,753 BUB *
$552
55.29%
87.51%
1,366.90%
122
LTCR
$6,216.72
$0.000216
28,809,050 LTCR
$749
11.05%
24.80%
25.25%
123
SONG
$5,432.65
$0.000269
20,216,700 SONG
$3,431
10.63%
15.92%
14.91%
124
KNC
$5,165.57
$0.073134
70,631 KNC *
$10,502
0.59%
4.32%
-3.22%
125
XUSD
$3,562,205
$1.02
3,508,816 XUSD *
$34
0.56%
2.97%
0.00%
126
NSR
$2,406,266
$0.002937
819,280,411 NSR *
$112
-0.12%
0.04%
-0.22%
127
OMNI
$1,647,704
$2.99
550,597 OMNI *
$126
0.58%
1.26%
5.93%
128
CELL
$1,573,889
$0.005415
290,646,350 CELL *
$0.518583
0.57%
0.00%
225.58%
129
BCY
$1,456,185
$0.034083
42,724,647 BCY *
$491
0.06%
18.89%
-2.18%
130
FC2
$1,270,425
$0.012678
100,206,032 FC2
$89
0.59%
4.08%
-15.52%
131
AC
$944,647
$0.002478
381,168,154 AC
$23
0.46%
4.71%
469.64%
132
BKS
$867,704
$4.64
187,084 BKS *
$73
0.38%
0.74%
0.00%
133
UNITY
$819,695
$1.00
816,061 UNITY *
$230
1.89%
-0.52%
4.48%
134
AMBER
$704,911
$0.016321
43,189,524 AMBER
$127
0.77%
0.62%
3.84%
135
SLR
$688,915
$0.020115
34,248,264 SLR *
$17
0.59%
5.32%
18.76%
136
CSC
$633,935
$0.017589
36,041,538 CSC *
$129
0.58%
4.07%
-36.00%
137
RBT
$628,556
$0.005530
113,668,257 RBT *
$36
0.69%
75.73%
3.49%
138
NEU
$616,858
$0.002895
213,047,088 NEU *
$231
2.06%
1.54%
-2.31%
139
CNMT
$596,306
$0.198769
3,000,000 CNMT *
$41
0.37%
757.96%
829.97%
140
I0C
$585,330
$0.027996
20,907,741 I0C
$4
0.58%
3.62%
1.69%
141
CLOAK
$562,817
$0.119471
4,710,916 CLOAK *
$208
0.41%
0.35%
12.81%
142
FAIR
$526,752
$0.010053
52,399,572 FAIR *
$4
0.58%
-8.72%
27.46%
143
XPY
$490,138
$0.029320
16,716,746 XPY
$97
1.87%
5.62%
1.76%
144
OBITS
$437,904
$0.095156
4,601,974 OBITS *
$63
0.04%
13.34%
9.03%
145
SWARM
$406,931
$0.004072
99,945,431 SWARM *
$207
11.75%
46.79%
79.43%
146
AUR
$391,287
$0.050451
7,755,747 AUR
$328
0.50%
8.69%
22.74%
147
BLOCK
$317,031
$0.081071
3,910,516 BLOCK *
$120
0.60%
4.17%
16.21%
148
UNO
$295,405
$1.50
196,713 UNO
$128
-0.69%
5.22%
25.01%
149
SKYNET
$290,839
$0.325242
894,223 SKYNET *
$106
1.87%
43.64%
0.00%
150
CURE
$273,130
$0.010334
26,431,310 CURE
$224
0.56%
0.94%
0.67%
151
DEX
$272,857
$0.272857
1,000,000 DEX *
$68
1.87%
-8.35%
-15.63%
152
ZEIT
$270,015
$0.000008
33,736,588,095 ZEIT
$47
0.58%
38.77%
43.95%
153
VOOT
$262,333
$0.003787
69,280,656 VOOT
$40
0.58%
-8.21%
18.05%
154
CBX
$237,061
$0.244684
968,845 CBX
$36
3.43%
9.48%
16.24%
155
IOC
$233,793
$0.014406
16,228,878 IOC *
$113
-9.53%
-9.56%
2.84%
156
CANN
$233,531
$0.003024
77,216,635 CANN
$330
0.58%
7.30%
49.77%
157
BAY
$211,857
$0.000211
1,003,321,226 BAY *
$295
0.58%
4.60%
-7.06%
158
ADC
$193,524
$0.000256
755,875,343 ADC
$121
11.83%
7.14%
65.36%
159
JINN
$179,701
$3.06
58,703 JINN *
$138
1.89%
0.00%
7.77%
160
NAV
$173,851
$0.002917
59,599,414 NAV *
$98
0.58%
8.78%
-1.36%
161
VTA
$170,919
$0.000015
11,666,178,280 VTA
$116
9.23%
22.12%
10.48%
162
POT
$156,892
$0.000739
212,349,759 POT
$422
1.31%
7.15%
16.10%
163
EFL
$156,530
$0.011156
14,031,573 EFL
$242
0.57%
5.10%
5.21%
164
NET
$150,466
$0.000244
617,377,660 NET
$90
0.23%
4.83%
11.91%
165
JLH
$146,554
$0.014655
10,000,000 JLH *
$101
1.87%
6.05%
12.08%
166
CRB
$140,086
$0.013031
10,749,935 CRB *
$241
3.55%
76.04%
95.66%
167
DVC
$130,053
$0.000012
10,768,460,050 DVC
$0.872447
0.52%
27.05%
6.16%
168
HYPER
$128,751
$0.023196
5,550,708 HYPER
$139
0.58%
12.07%
11.54%
169
XDP
$124,286
$0.046407
2,678,150 XDP *
$0.488555
-3.07%
12.26%
8.74%
170
AEON
$122,860
$0.011810
10,403,360 AEON
$135
0.60%
5.84%
0.50%
171
XST
$121,886
$0.005289
23,044,889 XST
$117
0.57%
17.05%
71.75%
172
MARYJ
$121,461
$0.002341
51,881,495 MARYJ *
$40
0.57%
11.95%
22.07%
173
NXTTY
$115,631
$0.000116
1,000,000,000 NXTTY *
$8
1.10%
5.35%
15.80%
174
NXTV
$114,795
$0.114795
1,000,000 NXTV *
$23
1.89%
6.04%
-6.33%
175
XC
$113,667
$0.020086
5,659,075 XC *
$217
-0.42%
6.79%
-4.79%
176
SILK
$106,890
$0.002443
43,755,188 SILK
$201
0.58%
52.04%
111.43%
177
ERC
$105,935
$0.001116
94,957,785 ERC
$84
0.59%
15.56%
-9.01%
178
TRUST
$103,468
$0.003225
32,086,595 TRUST *
$84
0.58%
8.88%
5.34%
179
FLY
$99,013.56
$0.529851
186,871 FLY *
$0.051864
0.58%
3.61%
4.53%
180
PANGEA
$95,600.24
$0.095662
999,352 PANGEA *
$82
1.89%
6.04%
0.00%
181
INDEX
$92,823.67
$274.31
338 INDEX *
$128
-1.50%
31.39%
66.60%
182
MMNXT
$92,266.63
$0.009227
10,000,000 MMNXT *
$13
1.61%
0.89%
-9.45%
183
GLC
$91,028.73
$0.002465
36,928,534 GLC
$71
0.26%
12.58%
1.59%
184
GRS
$88,472.02
$0.001419
62,336,595 GRS
$111
0.56%
9.48%
18.07%
185
PTS
$88,467.66
$0.000088
999,999,386 PTS *
$221
-4.09%
28.86%
54.05%
186
NXTprivacy
$86,105.55
$0.086106
1,000,000 NXTprivacy *
$1
1.87%
6.04%
0.00%
187
FLO
$84,362.74
$0.000831
101,569,400 FLO
$102
0.88%
0.19%
16.03%
188
UBQ
$83,592.91
$0.023721
3,524,044 UBQ
$266
0.61%
6.26%
10.09%
189
CV2
$83,311.23
$0.000004
20,462,891,644 CV2 *
$10
0.58%
3.62%
-45.66%
190
COVAL
$83,059.21
$0.000208
400,000,000 COVAL *
$466
-18.58%
9.57%
21.50%
191
NODE
$81,430.60
$0.000081
1,000,000,000 NODE *
$0.325722
0.57%
8.73%
30.38%
192
SMLY
$79,539.77
$0.000003
25,243,390,000 SMLY
$12
-0.26%
-13.23%
-16.47%
193
BITCNY
$77,297.51
$0.158241
488,481 BITCNY *
$127
-15.03%
-13.52%
4.70%
194
ORB
$77,107.85
$0.031699
2,432,515 ORB
$75
0.55%
13.52%
17.91%
195
MRKT
$76,529.00
$0.106290
720,000 MRKT *
$1
1.87%
6.05%
0.00%
196
SMBR
$76,080.12
$0.030422
2,500,866 SMBR *
$0.648452
0.69%
3.35%
0.57%
197
UFO
$75,377.09
$0.000033
2,314,151,262 UFO
$270
-14.66%
-37.84%
324.29%
198
MRC
$74,914.43
$0.000004
18,399,578,519 MRC *
$0.050894
0.56%
3.62%
229.11%
199
FUND
$74,233.87
$0.074234
1,000,000 FUND *
$258
1.89%
0.00%
1.11%
200
YOC
$72,218.00
$0.004215
17,133,200 YOC
$27
0.47%
-36.91%
193.46%