Imagen Antigua - 08 November 2015

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,532,076,551	$373.37	14,816,675 BTC	$51,817,628	-0.10%	-3.50%	15.41%
2	XRP	XRP	$154,064,695	$0.004647	33,156,211,683 XRP *	$312,859	-0.06%	-0.89%	-4.86%
3	Litecoin	LTC	$147,313,163	$3.42	43,085,785 LTC	$2,399,538	-0.15%	-5.32%	-13.08%
4	Ethereum	ETH	$76,614,194	$1.03	74,566,155 ETH	$1,021,458	1.31%	11.29%	-1.02%
5	Dash	DASH	$15,118,039	$2.53	5,974,036 DASH	$55,256	-1.22%	-6.90%	-1.97%
6	Dogecoin	DOGE	$13,839,504	$0.000136	101,730,057,002 DOGE	$98,767	-0.34%	-5.52%	-2.95%
7	Stellar	XLM	$9,399,039	$0.001943	4,837,356,606 XLM *	$1,700	-0.15%	-3.71%	-9.39%
8	Peercoin	PPC	$9,395,282	$0.413	22,749,843 PPC	$53,670	0.41%	-3.69%	5.88%
9	BitShares	BTS	$8,750,399	$0.003484	2,511,953,117 BTS *	$62,744	-2.46%	-1.18%	-18.74%
10	TRMB	TRMB	$6,865,207	$0.1574	43,608,621 TRMB *	$53,279	0.00%	0.01%	-0.54%
11	Nxt	NXT	$6,361,859	$0.006362	999,997,096 NXT *	$49,086	-2.35%	-9.92%	-15.84%
12	MaidSafeCoin	MAID	$5,836,606	$0.0129	452,552,412 MAID *	$6,471	-3.55%	-7.78%	-20.10%
13	Namecoin	NMC	$5,528,705	$0.4302	12,850,500 NMC	$32,363	-0.50%	-6.75%	10.08%
14	Bytecoin	BCN	$5,345,350	$0.00003015	177,299,574,307 BCN	$6,405	-0.07%	-2.36%	-15.33%
15	Monero	XMR	$4,960,730	$0.4977	9,968,238 XMR	$50,506	-0.03%	10.04%	18.46%
16	GridCoin	GRC	$4,146,188	$0.01122	369,546,459 GRC	$3,144	0.98%	-2.95%	10.71%
17	Rubycoin	RBY	$2,922,106	$0.1307	22,364,142 RBY *	$2,552	-0.76%	1.08%	47.51%
18	YbCoin	YBC	$2,123,533	$0.7078	3,000,000 YBC *	$32,094	-0.03%	-2.92%	0.77%
19	DigiByte	DGB	$2,009,601	$0.0003779	5,317,395,855 DGB	$13,894	-0.28%	-3.00%	-13.13%
20	BlackCoin	BLK	$1,857,949	$0.02475	75,075,160 BLK *	$15,062	-1.36%	-3.98%	-10.24%
21	MonaCoin	MONA	$1,792,580	$0.07332	24,450,300 MONA	$3,098	-0.45%	7.89%	6.99%
22	GetGems	GEMZ	$1,672,789	$0.01898	88,135,217 GEMZ *	$5,973	-1.33%	-21.82%	0.40%
23	Omni	OMNI	$1,317,192	$2.40	548,797 OMNI *	$506	-0.32%	-10.11%	-14.44%
24	Novacoin	NVC	$1,215,693	$1.00	1,210,316 NVC	$13,082	-0.05%	-3.69%	0.78%
25	NeuCoin	NEU	$1,200,556	$0.008286	144,891,052 NEU *	$3,610	-0.78%	-6.65%	2.14%
26	DNotes	NOTE	$1,078,960	$0.01023	105,440,831 NOTE	$896	0.08%	-10.13%	-21.45%
27	Factom	FCT	$1,059,588	$0.121	8,756,684 FCT *	$5,562	-0.36%	-12.05%	-11.04%
28	Primecoin	XPM	$930,288	$0.07626	12,199,490 XPM	$13,615	0.63%	-5.80%	10.13%
29	BitcoinDark	BTCD	$914,919	$0.7376	1,240,478 BTCD	$2,096	0.67%	-16.17%	-13.81%
30	MintCoin	MINT	$894,743	$0.00004009	22,317,093,350 MINT *	$558	-7.71%	0.61%	5.27%
31	FuelCoin	FC2	$890,203	$0.008884	100,206,032 FC2	$960	-0.55%	-18.52%	-13.16%
32	Startcoin	START	$869,524	$0.0254	34,227,120 START	$2,894	0.26%	-3.74%	-17.11%
33	SuperNET	UNITY	$816,817	$1.00	816,061 UNITY *	$2,158	-6.67%	-22.59%	-30.96%
34	ShadowCash	SDC	$770,721	$0.1186	6,499,326 SDC *	$536	1.38%	-2.99%	-0.48%
35	CasinoCoin	CSC	$745,147	$0.02234	33,356,215 CSC *	$2,818	-7.73%	-4.12%	-5.87%
36	NuBits	USNBT	$690,133	$0.9981	691,445 USNBT *	$45,543	-0.34%	-0.22%	0.75%
37	Clams	CLAM	$631,645	$0.5851	1,079,528 CLAM *	$15,140	-5.08%	13.91%	-15.49%
38	Vertcoin	VTC	$630,823	$0.03159	19,967,900 VTC	$1,407	0.01%	-5.42%	-3.29%
39	WorldCoin	WDC	$576,532	$0.006259	92,105,153 WDC	$4,273	-0.06%	-11.09%	0.60%
40	FairCoin	FAIR	$576,292	$0.01105	52,133,646 FAIR *	$747	-0.32%	-15.89%	22.03%
41	Megacoin	MEC	$566,067	$0.0182	31,099,925 MEC	$4,320	-0.16%	-11.37%	12.76%
42	Gulden	NLG	$546,423	$0.001924	284,044,199 NLG	$1,101	7.52%	-1.19%	17.07%
43	DigitalNote	XDN	$545,244	$0.0000796	6,849,471,301 XDN	$2,870	-3.34%	-7.31%	-10.64%
44	VeriCoin	VRC	$540,919	$0.01979	27,330,391 VRC	$676	-0.23%	-13.92%	-12.82%
45	InstantDEX	DEX	$540,760	$0.5408	1,000,000 DEX *	$599	-3.21%	-18.04%	-29.38%
46	Vcash	XVC	$529,078	$0.04536	11,663,823 XVC	$3,520	1.87%	22.22%	34.19%
47	Infinitecoin	IFC	$527,766	$0.000005825	90,596,274,910 IFC	$2,082	-0.04%	-3.55%	10.15%
48	Storjcoin X	SJCX	$515,788	$0.01157	44,575,870 SJCX *	$1,837	-0.29%	-7.22%	-18.01%
49	VPNCoin	VASH	$488,458	$0.00122	400,339,746 VASH *	$2,151	0.00%	-3.09%	-2.51%
50	Global Currency Reserve	GCR	$470,441	$0.004704	100,006,446 GCR *	$4,772	0.73%	-5.35%	23.59%
51	PayCoin	XPY	$463,962	$0.02861	16,215,419 XPY	$1,072	-0.55%	-5.61%	-5.31%
52	Tether	USDT	$451,600	$1.00	451,600 USDT *	$143,097	0.00%	0.00%	0.00%
53	Feathercoin	FTC	$405,899	$0.004024	100,872,840 FTC	$1,456	-1.11%	-5.81%	12.67%
54	ReddCoin	RDD	$405,205	$0.00001455	27,841,156,356 RDD *	$806	0.01%	28.40%	24.93%
55	Diamond	DMD	$371,184	$0.2722	1,363,487 DMD	$619	-0.86%	-8.28%	11.44%
56	Hyper	HYPER	$340,723	$0.0674	5,055,181 HYPER	$1,055	-0.27%	-3.25%	13.22%
57	Zetacoin	ZET	$339,188	$0.002078	163,204,002 ZET	$29,897	0.00%	-3.51%	-4.08%
58	EarthCoin	EAC	$334,886	$0.00003781	8,857,889,082 EAC	$6,166	-0.30%	-2.90%	14.47%
59	Applecoin	APC	$329,794	$0.0148	22,286,048 APC *	$2,643	-1.05%	-10.05%	-7.90%
60	FedoraCoin	TIPS	$320,056	$0.00000114	280,846,322,360 TIPS	$809	-0.37%	-2.03%	7.30%
61	UnionCoin	UNC	$287,891	$0.03432	8,388,608 UNC	$880	-6.84%	-3.86%	6.75%
62	BilShares	BILS	$283,370	$0.0002834	1,000,000,000 BILS *	$1,405	0.00%	-5.26%	-1.46%
63	NautilusCoin	NAUT	$267,928	$0.04602	5,822,099 NAUT *	$1,304	-0.38%	-24.87%	-41.81%
64	Digitalcoin	DGC	$265,447	$0.009615	27,608,653 DGC	$1,986	-7.97%	-18.16%	20.99%
65	BoostCoin	BOST	$204,037	$0.01732	11,782,456 BOST	$1,594	0.00%	-3.00%	1.41%
66	Siacoin	SC	$199,003	$0.00002979	6,681,202,000 SC	$3,334	-0.36%	-3.78%	-12.49%
67	Maxcoin	MAX	$196,182	$0.004732	41,459,435 MAX	$2,375	0.94%	4.34%	11.27%
68	ARCHcoin	ARCH	$193,118	$0.01174	16,446,925 ARCH *	$1,828	-0.34%	-25.61%	-8.24%
69	CannabisCoin	CANN	$193,115	$0.002502	77,172,649 CANN	$914	-0.95%	-13.25%	-26.90%
70	Auroracoin	AUR	$184,383	$0.02491	7,403,087 AUR	$574	-0.46%	-2.59%	15.38%
71	ZcCoin	ZCC	$158,496	$0.009134	17,352,849 ZCC	$6,752	-0.56%	-8.60%	-3.54%
72	Qora	QORA	$147,348	$0.00001473	10,000,000,000 QORA *	$749	-0.28%	-7.08%	-26.72%
73	Joincoin	J	$143,592	$0.07149	2,008,595 J	$1,430	-7.09%	-17.34%	0.39%
74	TagCoin	TAG	$135,020	$0.03776	3,575,785 TAG	$1,625	0.05%	-6.32%	18.42%
75	Devcoin	DVC	$119,694	$0.00001167	10,257,360,000 DVC	$978	-0.30%	-12.75%	12.23%
76	Aeon	AEON	$118,763	$0.0148	8,026,719 AEON	$1,517	-0.72%	-3.89%	-41.94%
77	Bytecent	BYC	$91,106	$0.1206	755,688 BYC	$4,652	3.76%	3.87%	11.87%
78	Viacoin	VIA	$88,131	$0.004758	18,521,125 VIA	$743	3.32%	-2.38%	-7.77%
79	Xiaomicoin	MI	$70,634	$0.0001749	403,814,518 MI *	$5,259	-0.30%	-33.52%	-25.93%
80	SecureCoin	SRC	$68,586	$0.03023	2,268,625 SRC	$584	-0.03%	-6.90%	14.41%
81	Steps	STEPS	$62,222	$0.006419	9,693,717 STEPS *	$864	30.48%	2.28%	-3.29%
82	DopeCoin	DOPE	$56,039	$0.0004021	139,363,542 DOPE *	$863	31.05%	159.83%	207.57%
83	Ratecoin	XRA	$43,034	$0.0005425	79,319,407 XRA *	$3,054	-1.09%	-1.40%	-16.32%
84	Nexus	NXS	$39,898	$0.0014	28,500,340 NXS	$598	-0.33%	35.88%	8.02%
85	MMBTCD	MMBTCD	$36,899	$0.09225	400,000 MMBTCD *	$709	-4.64%	-12.92%	0.00%
86	Uniform Fiscal Object	UFO	$25,848	$0.00001117	2,314,151,262 UFO	$547	-0.32%	-3.77%	-13.66%
87	Capricoin	CPC	$14,134	$0.08039	175,819 CPC *	$928	-0.34%	-32.56%	-12.72%
88	Sphere	SPHR	$13,153	$0.004311	3,050,760 SPHR *	$3,104	-0.36%	330.39%	187.98%
89	BlueCoin	BLU	$12,801	$0.00002245	570,107,946 BLU	$726	-0.29%	-2.04%	-5.37%
90	MetalCoin	METAL	$9,738	$0.0001266	76,925,527 METAL *	$524	-0.33%	0.00%	13.70%
91	IvugeoCoin	IEC	$7,075	$0.007074	1,000,094 IEC *	$7,286	8.28%	9.03%	45.84%
92	DigiCube	CUBE	$6,917	$0.2952	23,433 CUBE *	$5,064	-0.32%	-4.00%	-46.21%
93	Influxcoin	INFX	$4,794	$0.007439	644,481 INFX	$1,599	-0.27%	48.64%	41.23%
94	PrimeChain	PRIME	$2,138	$0.0006032	3,545,415 PRIME	$1,154	48.09%	0.00%	-1.50%
95	NuShares	NSR	$2,745,797	$0.003302	831,596,553 NSR *	$368	-0.21%	0.25%	8.65%
96	Counterparty	XCP	$2,525,051	$0.9576	2,636,881 XCP *	$498	-1.52%	-17.81%	-15.17%
97	Emercoin	EMC	$1,809,668	$0.04965	36,450,325 EMC	$17	-0.13%	4.83%	14.78%
98	Rimbit	RBT	$1,688,352	$0.01489	113,395,973 RBT *	$16	-0.37%	-3.77%	18.09%
99	NEM	XEM	$1,271,449	$0.0001413	8,999,999,999 XEM *	$484	-0.33%	-14.11%	-4.69%
100	BitCrystals	BCY	$1,034,420	$0.02356	43,910,969 BCY *	$103	-0.39%	-21.25%	-12.12%
101	CoinoUSD	XUSD	$933,685	$0.7809	1,195,718 XUSD *	$2	0.36%	-12.02%	0.00%
102	GameCredits	GAME	$727,475	$0.01631	44,600,964 GAME	$401	-0.23%	-6.17%	-6.28%
103	Quark	QRK	$544,096	$0.002181	249,471,728 QRK	$311	-6.70%	-6.74%	-1.40%
104	Ixcoin	IXC	$539,952	$0.02571	20,999,906 IXC *	$59	0.79%	-0.94%	17.50%
105	Curecoin	CURE	$459,636	$0.01828	25,146,767 CURE	$89	-0.27%	-4.89%	7.47%
106	I0Coin	I0C	$425,192	$0.02037	20,877,761 I0C	$2	-0.32%	-3.04%	20.22%
107	Swarm	SWARM	$415,280	$0.004155	99,945,431 SWARM *	$0.103877	-0.35%	1.22%	21.32%
108	MMNXT	MMNXT	$384,894	$0.007698	50,000,000 MMNXT *	$14	-1.49%	-3.93%	-17.38%
109	e-Gulden	EFL	$359,021	$0.02639	13,605,704 EFL	$174	-2.34%	-10.77%	20.76%
110	SolarCoin	SLR	$345,610	$0.01011	34,184,592 SLR *	$18	-0.32%	-12.88%	33.62%
111	Unobtanium	UNO	$306,654	$1.56	196,256 UNO	$312	-0.44%	-0.48%	1.15%
112	CloakCoin	CLOAK	$304,531	$0.06619	4,601,060 CLOAK *	$363	-0.27%	-16.26%	-2.67%
113	AsiaCoin	AC	$270,790	$0.0008005	338,283,242 AC	$79	-8.94%	-10.75%	19.52%
114	Nas	NAS	$260,623	$0.00002606	10,000,000,000 NAS *	$18	-0.27%	12.27%	-5.10%
115	Crypti	XCR	$256,201	$0.002562	100,000,000 XCR *	$54	-1.30%	-5.86%	1.06%
116	AmberCoin	AMBER	$234,133	$0.02487	9,412,935 AMBER	$399	-0.42%	-5.50%	19.20%
117	BitBay	BAY	$221,074	$0.0002205	1,002,385,137 BAY *	$226	-0.36%	-0.56%	-4.08%
118	Anoncoin	ANC	$211,313	$0.1108	1,906,604 ANC	$428	-0.34%	-10.56%	-10.34%
119	Scotcoin	SCOT	$209,411	$0.0002094	1,000,000,000 SCOT *	$6	0.06%	231.11%	0.00%
120	SkyNET	SKYNET	$204,802	$0.229	894,223 SKYNET *	$34	-7.04%	-32.44%	-34.84%
121	NXTventure	NXTV	$197,218	$0.1972	1,000,000 NXTV *	$54	-2.45%	-24.53%	0.00%
122	Pangea Poker	PANGEA	$197,091	$0.1972	999,352 PANGEA *	$7	-2.45%	-22.41%	-20.15%
123	Jinn	JINN	$190,856	$1.91	100,000 JINN *	$25	-2.45%	0.77%	0.00%
124	Syscoin	SYS	$188,429	$0.0004395	428,751,485 SYS	$90	0.19%	-3.51%	-17.02%
125	TileCoin	XTC	$179,920	$0.001799	100,000,000 XTC *	$396	-0.05%	-7.83%	-28.41%
126	Riecoin	RIC	$178,266	$0.009969	17,881,647 RIC	$195	0.21%	-7.08%	12.30%
127	TEKcoin	TEK	$173,543	$0.003247	53,453,586 TEK	$306	-4.38%	-2.04%	-18.33%
128	AudioCoin	ADC	$157,221	$0.0002107	746,069,136 ADC	$47	-10.54%	-5.28%	30.06%
129	I/O Coin	IOC	$156,954	$0.009684	16,207,578 IOC *	$105	-0.70%	-9.32%	-24.09%
130	Horizon	HZ	$156,614	$0.0001595	981,905,160 HZ *	$156	-0.27%	-18.90%	33.88%
131	Tickets	TIX	$154,452	$0.00000231	66,876,281,414 TIX	$22	-0.02%	-2.70%	14.39%
132	HyperStake	HYP	$152,036	$0.0004212	360,917,810 HYP *	$280	-1.43%	-11.20%	-18.63%
133	PotCoin	POT	$143,952	$0.00068	211,679,623 POT	$305	0.06%	-0.52%	2.07%
134	NetCoin	NET	$143,392	$0.00036	398,347,887 NET	$93	-5.18%	1.59%	12.10%
135	Zeitcoin	ZEIT	$142,599	$0.000004317	33,032,340,023 ZEIT	$33	17.34%	-29.35%	-9.02%
136	HoboNickels	HBN	$140,809	$0.008947	15,738,463 HBN	$49	-0.32%	-6.26%	-14.68%
137	Flycoin	FLY	$136,461	$0.8191	166,599 FLY *	$20	-0.36%	-36.11%	-47.75%
138	Verge	XVG	$135,454	$0.00001469	9,222,012,500 XVG	$124	-0.17%	14.70%	7.82%
139	Bitswift	BITS	$135,076	$0.03343	4,040,332 BITS *	$0.543070	-1.11%	-22.91%	-7.40%
140	jl777hodl	JLH	$134,872	$0.01349	10,000,000 JLH *	$96	-10.35%	0.00%	-38.00%
141	NavCoin	NAV	$134,498	$0.002262	59,448,005 NAV *	$182	-0.39%	-4.03%	6.80%
142	Virtacoin	VTA	$129,712	$0.00001119	11,595,241,095 VTA	$73	-0.35%	-7.49%	0.63%
143	CzechCrownCoin	CZC	$121,911	$0.02966	4,110,230 CZC	$305	0.00%	0.00%	-2.50%
144	TrustPlus	TRUST	$119,297	$0.003723	32,041,729 TRUST *	$75	-0.27%	-6.73%	7.07%
145	Blocknet	BLOCK	$114,687	$0.02936	3,906,290 BLOCK *	$32	-0.37%	-12.44%	-22.32%
146	Xaurum	XAUR	$114,202	$112.40	1,016 XAUR *	$323	-34.80%	-9.40%	-4.42%
147	Bullion	CBX	$111,825	$0.1156	967,228 CBX	$4	-3.70%	2.78%	-4.09%
148	FIMKrypto	FIMK	$109,946	$0.000242	454,311,198 FIMK *	$18	-0.27%	20.29%	-1.58%
149	EuropeCoin	ERC	$107,546	$0.001138	94,517,067 ERC	$20	-0.36%	-12.05%	-9.18%
150	OrangeCoin	OC	$101,007	$0.001713	58,960,189 OC *	$29	-0.50%	31.28%	23.74%
151	FLO	FLO	$99,661	$0.0009812	101,569,400 FLO	$192	-6.93%	2.97%	-1.52%
152	GoldCoin	GLC	$98,132	$0.00282	34,797,100 GLC	$143	-6.39%	-20.85%	-6.36%
153	Gridmaster	GRM	$97,932	$0.0006178	158,521,846 GRM *	$0.524498	-0.17%	-1.39%	11.06%
154	SmileyCoin	SMLY	$93,486	$0.000003725	25,093,790,000 SMLY	$69	-0.33%	-3.73%	15.19%
155	Ubiq	UBQ	$90,342	$0.02603	3,471,103 UBQ	$16	-0.28%	-4.36%	1.95%
156	BitShares PTS	PTS	$89,042	$0.00008904	999,999,386 PTS *	$5	-0.06%	21.13%	13.03%
157	CORE	CORE	$88,502	$0.2176	406,763 CORE *	$182	-3.06%	0.00%	-19.77%
158	Tradebots	NXTcoinsco	$88,389	$0.08907	992,400 NXTcoinsco *	$51	-2.45%	-39.61%	-56.23%
159	Librexcoin	LXC	$85,202	$0.008717	9,774,109 LXC	$4	-0.35%	0.09%	38.12%
160	Sembro Token	SMBR	$84,750	$0.03393	2,498,118 SMBR *	$41	-0.35%	-26.93%	-32.18%
161	Pandacoin	PND	$83,686	$0.000002574	32,514,916,898 PND	$92	18.61%	6.27%	-4.91%
162	FreeMarket	MRKT	$82,450	$0.1145	720,000 MRKT *	$6	-2.45%	-28.97%	0.00%
163	Coinomat	CNMT	$79,969	$0.02666	3,000,000 CNMT *	$55	-2.45%	-5.76%	-16.93%
164	XCurrency	XC	$79,362	$0.01409	5,633,003 XC *	$67	-0.46%	-16.29%	-10.23%
165	Sprouts	SPRTS	$79,139	$0.0007587	104,312,945 SPRTS *	$247	3.50%	0.16%	3.36%
166	Groestlcoin	GRS	$77,119	$0.00127	60,742,866 GRS	$72	0.57%	6.20%	33.38%
167	Sync	SYNC	$71,175	$60.48	1,177 SYNC *	$3	-0.33%	-1.31%	10.35%
168	Cryptofund	FUND	$68,836	$0.06884	1,000,000 FUND *	$406	-4.05%	-21.37%	-27.82%
169	Kobocoin	KOBO	$68,822	$0.002833	24,290,004 KOBO *	$70	3.06%	0.74%	0.00%
170	Deutsche eMark	DEM	$68,540	$0.00387	17,711,892 DEM	$202	3.22%	-4.74%	-7.70%
171	bitCNY	BITCNY	$67,886	$0.1574	431,185 BITCNY *	$65	0.00%	0.00%	0.00%
172	Bottlecaps	CAP	$65,661	$0.002115	31,048,616 CAP	$141	-0.32%	-5.33%	-19.97%
173	Qibuck	QBK	$64,489	$0.1248	516,798 QBK *	$4	-0.35%	-4.76%	9.21%
174	Mooncoin	MOON	$63,966	$0.000000308	207,696,851,702 MOON	$114	-18.04%	-13.96%	-23.33%
175	Boolberry	BBR	$63,430	$0.01129	5,619,423 BBR	$223	0.15%	-7.72%	-28.70%
176	GeoCoin	GEO	$62,065	$0.02756	2,252,322 GEO *	$44	-0.32%	-6.40%	1.29%
177	Canada eCoin	CDN	$58,509	$0.0006706	87,251,657 CDN	$20	-0.27%	-3.22%	80.37%
178	ZiftrCOIN	ZRC	$57,786	$0.004666	12,385,808 ZRC	$14	-5.52%	-1.50%	21.16%
179	Bitstar	BITS	$56,655	$0.00301	18,820,916 BITS *	$3	0.07%	-12.49%	0.00%
180	Sexcoin	SXC	$55,272	$0.0005193	106,427,101 SXC	$62	3.14%	-6.85%	22.79%
181	Energycoin	ENRG	$54,464	$0.0004654	117,027,464 ENRG	$106	-0.32%	36.70%	26.83%
182	Magi	XMG	$54,404	$0.01634	3,329,841 XMG	$45	-0.34%	-2.87%	13.36%
183	RedCoin	RED	$53,883	$0.0007425	72,565,323 RED	$92	1.78%	18.89%	56.52%
184	CoinoIndex	INDEX	$52,513	$155.19	338 INDEX *	$17	-0.51%	-1.36%	-20.77%
185	ArtByte	ABY	$51,690	$0.00009076	569,528,050 ABY	$31	-0.84%	-6.58%	8.31%
186	Memorycoin	MMC	$50,903	$0.005053	10,073,034 MMC	$2	-0.71%	-0.62%	15.83%
187	Terracoin	TRC	$49,484	$0.003794	13,043,620 TRC	$64	-0.32%	-0.51%	21.48%
188	Stealth	XST	$48,411	$0.002154	22,475,565 XST	$35	-0.27%	4.15%	-6.70%
189	Nxttycoin	NXTTY	$46,675	$0.00004668	1,000,000,000 NXTTY *	$3	-0.55%	-61.54%	-26.28%
190	CannaCoin	CCN	$46,526	$0.009993	4,655,867 CCN	$10	-0.32%	14.80%	17.49%
191	Privatebet	Privatebet	$45,806	$0.1145	400,000 Privatebet *	$124	-2.45%	0.00%	0.00%
192	Burst	BURST	$45,801	$0.00004108	1,114,878,762 BURST	$71	-0.35%	-14.06%	-12.19%
193	Myriad	XMY	$45,450	$0.00004089	1,111,495,000 XMY	$71	-7.05%	-3.92%	-9.57%
194	Pesetacoin	PTC	$44,472	$0.000283	157,167,051 PTC	$50	-0.88%	-8.04%	12.05%
195	Opal	OPAL	$43,554	$0.002898	15,028,788 OPAL *	$276	0.20%	66.71%	29.82%
196	StabilityShares	XSI	$43,502	$0.004739	9,180,426 XSI	$94	0.00%	6.74%	-31.62%
197	MAZA	MAZA	$42,997	$0.00005153	834,335,100 MAZA	$50	-6.75%	4.31%	4.09%
198	ECC	ECC	$42,908	$0.000002238	19,173,656,135 ECC *	$0.111596	-0.27%	-30.06%	-16.12%
199	VootCoin	VOOT	$42,876	$0.0006189	69,280,656 VOOT	$279	-0.27%	14.23%	2.18%
200	Colossuscoin	COL	$42,677	$0.0000001364	312,889,440,517 COL	$32	-0.41%	-8.89%	-13.31%