Imagen Antigua - 18 de octubre de 2015
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,856,059,659 | $261.64 | 14,737,875 | $22,434,308 | -0.18% | -3.19% | 6.02% | |
| 2 |
XRP
XRP |
XRP | $165,079,790 | $0.004979 | 33,156,211,683 * | $242,340 | -0.06% | -4.08% | -3.84% | |
| 3 |
LTC
Litecoin |
LTC | $129,314,016 | $3.02 | 42,779,635 | $1,217,780 | -0.11% | -1.57% | -3.94% | |
| 4 |
ETH
Ethereum |
ETH | $38,329,719 | $0.517734 | 74,033,580 | $133,690 | 0.09% | -5.25% | -18.54% | |
| 5 |
DASH
Dash |
DASH | $14,003,636 | $2.37 | 5,905,035 | $21,270 | -0.19% | -2.62% | 0.18% | |
| 6 |
DOGE
Dogecoin |
DOGE | $12,062,334 | $0.000119 | 101,442,400,161 | $52,392 | -0.05% | -1.57% | -1.07% | |
| 7 |
BTS
BitShares |
BTS | $10,672,555 | $0.004249 | 2,511,953,117 * | $185,361 | -1.43% | 5.74% | -28.57% | |
| 8 |
XLM
Stellar |
XLM | $9,539,056 | $0.001972 | 4,837,356,606 * | $1,999 | -0.47% | 0.40% | -6.62% | |
| 9 |
PPC
Peercoin |
PPC | $8,309,433 | $0.366017 | 22,702,336 | $19,786 | -0.13% | -3.23% | -4.97% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $7,595,531 | $0.016784 | 452,552,412 * | $9,033 | -1.84% | -5.09% | -14.05% | |
| 11 |
NXT
Nxt |
NXT | $7,051,736 | $0.007052 | 999,997,096 * | $21,525 | -1.40% | -4.19% | -10.02% | |
| 12 |
BCN
Bytecoin |
BCN | $5,264,770 | $0.000030 | 176,876,535,199 | $13,473 | -0.74% | -3.90% | 4.59% | |
| 13 |
TRMB
TRMB |
TRMB | $5,195,021 | $0.157419 | 33,001,214 * | $25,637 | 0.00% | 0.00% | -0.10% | |
| 14 |
NMC
Namecoin |
NMC | $4,585,863 | $0.361313 | 12,692,200 | $7,795 | -0.29% | -1.00% | -3.77% | |
| 15 |
XMR
Monero |
XMR | $3,984,856 | $0.409797 | 9,723,975 | $10,726 | -0.19% | -3.42% | 6.96% | |
| 16 |
NSR
NuShares |
NSR | $2,074,848 | $0.002483 | 835,608,941 * | $1,313 | -0.15% | 1.44% | 10.07% | |
| 17 |
DGB
DigiByte |
DGB | $1,995,544 | $0.000385 | 5,184,968,659 | $25,096 | -1.31% | -6.53% | 226.63% | |
| 18 |
BLK
BlackCoin |
BLK | $1,808,827 | $0.024107 | 75,034,393 * | $8,586 | 1.78% | -7.56% | -8.24% | |
| 19 |
GRC
GridCoin |
GRC | $1,775,315 | $0.004818 | 368,461,070 | $10,377 | -3.53% | -7.52% | 35.56% | |
| 20 |
YBC
YbCoin |
YBC | $1,697,020 | $0.565673 | 3,000,000 * | $23,379 | 2.39% | 1.56% | 2.11% | |
| 21 |
MONA
MonaCoin |
MONA | $1,634,179 | $0.069564 | 23,491,700 | $2,221 | -0.25% | 5.50% | 11.62% | |
| 22 |
FCT
Factom |
FCT | $1,305,941 | $0.149137 | 8,756,684 * | $10,207 | -0.16% | -9.07% | 20.62% | |
| 23 |
RBY
Rubycoin |
RBY | $1,252,359 | $0.056147 | 22,304,958 * | $11,165 | -7.12% | -31.22% | -28.55% | |
| 24 |
GEMZ
GetGems |
GEMZ | $1,175,491 | $0.013337 | 88,135,217 * | $892 | -0.53% | -4.97% | -7.10% | |
| 25 |
NVC
Novacoin |
NVC | $1,116,978 | $0.937914 | 1,190,918 | $5,430 | -0.58% | -1.58% | -5.58% | |
| 26 |
BCY
BitCrystals |
BCY | $1,074,652 | $0.024185 | 44,433,901 * | $6,348 | -9.95% | -16.49% | 36.78% | |
| 27 |
NOTE
DNotes |
NOTE | $1,074,273 | $0.010260 | 104,705,512 | $1,977 | 0.94% | 1.17% | 3.18% | |
| 28 |
START
Startcoin |
START | $957,164 | $0.028623 | 33,440,498 | $4,335 | -0.95% | -5.39% | -5.24% | |
| 29 |
NEU
NeuCoin |
NEU | $926,768 | $0.007760 | 119,426,166 * | $2,686 | 3.12% | -1.94% | 2.48% | |
| 30 |
NAUT
NautilusCoin |
NAUT | $894,954 | $0.153717 | 5,822,099 * | $801 | -0.38% | -11.37% | -5.10% | |
| 31 |
OMNI
Omni |
OMNI | $882,456 | $1.61 | 548,295 * | $824 | -0.17% | -50.79% | -33.95% | |
| 32 |
GCR
Global Curren... |
GCR | $808,070 | $0.008085 | 99,949,706 * | $1,900 | 1.59% | -7.81% | -6.02% | |
| 33 |
EMC
Emercoin |
EMC | $788,993 | $0.021734 | 36,301,723 | $630 | -0.11% | -20.52% | -36.40% | |
| 34 |
SJCX
Storjcoin X |
SJCX | $755,424 | $0.016947 | 44,575,870 * | $798 | 0.41% | -2.45% | -3.62% | |
| 35 |
CLAM
Clams |
CLAM | $727,386 | $0.679186 | 1,070,967 * | $5,466 | 0.17% | -5.37% | -44.90% | |
| 36 |
XPM
Primecoin |
XPM | $706,133 | $0.059157 | 11,936,602 | $3,249 | -0.65% | -7.99% | -9.36% | |
| 37 |
SDC
ShadowCash |
SDC | $695,109 | $0.106997 | 6,496,548 * | $2,004 | -0.17% | -5.44% | 7.10% | |
| 38 |
XDN
DigitalNote |
XDN | $694,525 | $0.000101 | 6,848,275,850 | $4,482 | -13.39% | -29.21% | -21.89% | |
| 39 |
CSC
CasinoCoin |
CSC | $677,888 | $0.020323 | 33,356,215 * | $2,762 | -1.88% | 5.99% | 75.77% | |
| 40 |
VTC
Vertcoin |
VTC | $644,746 | $0.033301 | 19,361,350 | $3,613 | -0.11% | -0.32% | -9.95% | |
| 41 |
MINT
MintCoin |
MINT | $639,189 | $0.000029 | 22,161,253,317 * | $1,091 | -1.36% | -22.78% | 17.90% | |
| 42 |
USNBT
NuBits |
USNBT | $579,779 | $0.990289 | 585,465 * | $15,385 | -0.13% | -0.39% | -0.66% | |
| 43 |
WDC
WorldCoin |
WDC | $525,578 | $0.005796 | 90,674,570 | $1,860 | -0.96% | -3.95% | -2.76% | |
| 44 |
VRC
VeriCoin |
VRC | $520,717 | $0.019076 | 27,296,746 | $607 | -0.03% | 5.25% | 4.94% | |
| 45 |
GAME
GameCredits |
GAME | $516,516 | $0.011619 | 44,455,738 | $731 | 4.56% | -4.01% | -4.80% | |
| 46 |
VASH
VPNCoin |
VASH | $505,969 | $0.001264 | 400,263,872 * | $1,531 | 0.00% | -1.67% | -0.15% | |
| 47 |
NLG
Gulden |
NLG | $497,973 | $0.001762 | 282,636,199 | $2,221 | -0.18% | -4.44% | -1.57% | |
| 48 |
XVC
Vcash |
XVC | $492,865 | $0.044061 | 11,185,889 | $2,507 | 7.17% | -5.13% | -1.23% | |
| 49 |
IFC
Infinitecoin |
IFC | $455,702 | $0.000005 | 90,596,274,910 | $847 | -0.11% | 11.71% | 22.75% | |
| 50 |
USDT
Tether |
USDT | $451,600 | $1.00 | 451,600 * | $3,108 | 0.00% | 0.00% | 0.00% | |
| 51 |
MEC
Megacoin |
MEC | $439,014 | $0.014216 | 30,882,075 | $2,394 | 1.06% | -3.21% | -4.93% | |
| 52 |
FTC
Feathercoin |
FTC | $375,781 | $0.003813 | 98,556,040 | $828 | 0.16% | -5.52% | -9.54% | |
| 53 |
DMD
Diamond |
DMD | $364,855 | $0.275377 | 1,324,930 | $636 | -0.07% | -1.80% | -4.93% | |
| 54 |
CLOAK
CloakCoin |
CLOAK | $356,490 | $0.077480 | 4,601,060 * | $2,080 | 3.35% | 22.85% | 13.66% | |
| 55 |
XCR
Crypti |
XCR | $335,080 | $0.003351 | 100,000,000 * | $1,547 | -8.30% | -8.18% | -15.57% | |
| 56 |
UNO
Unobtanium |
UNO | $319,967 | $1.63 | 196,099 | $1,178 | 0.02% | 21.24% | 13.95% | |
| 57 |
APC
Applecoin |
APC | $319,251 | $0.014325 | 22,286,048 * | $2,100 | 0.00% | -3.55% | 6.86% | |
| 58 |
SC
Siacoin |
SC | $292,713 | $0.000050 | 5,888,160,000 | $10,571 | -5.96% | 12.60% | 53.22% | |
| 59 |
RDD
ReddCoin |
RDD | $282,823 | $0.000010 | 27,812,267,559 * | $671 | -0.35% | -6.29% | -3.05% | |
| 60 |
SYS
Syscoin |
SYS | $269,772 | $0.000629 | 428,751,485 | $6,234 | 14.63% | 65.80% | 65.80% | |
| 61 |
XPY
PayCoin |
XPY | $267,988 | $0.016598 | 16,146,090 | $841 | -1.10% | -0.38% | 18.18% | |
| 62 |
BILS
BilShares |
BILS | $251,871 | $0.000252 | 1,000,000,000 * | $1,039 | 0.00% | -5.88% | -5.60% | |
| 63 |
HYPER
Hyper |
HYPER | $246,309 | $0.049721 | 4,953,849 | $822 | -0.17% | -7.12% | -5.86% | |
| 64 |
EAC
EarthCoin |
EAC | $232,203 | $0.000027 | 8,719,619,588 | $583 | -0.14% | -4.21% | 4.44% | |
| 65 |
ARCH
ARCHcoin |
ARCH | $210,999 | $0.012837 | 16,437,115 * | $723 | -0.17% | -9.27% | 0.79% | |
| 66 |
TIPS
FedoraCoin |
TIPS | $209,911 | $7.5e-07 | 280,846,322,360 | $755 | 0.79% | -7.39% | -2.98% | |
| 67 |
ANC
Anoncoin |
ANC | $199,218 | $0.105754 | 1,883,784 | $1,789 | -1.60% | -10.97% | -9.09% | |
| 68 |
MAX
Maxcoin |
MAX | $189,513 | $0.004571 | 41,459,435 | $1,427 | -1.12% | -0.44% | -4.08% | |
| 69 |
DGC
Digitalcoin |
DGC | $188,216 | $0.006957 | 27,052,858 | $1,054 | -0.09% | -8.73% | -7.93% | |
| 70 |
QORA
Qora |
QORA | $183,182 | $0.000018 | 10,000,000,000 * | $890 | -12.65% | -22.59% | -44.16% | |
| 71 |
SMBR
Sembro Token |
SMBR | $137,387 | $0.055014 | 2,497,321 * | $670 | -0.25% | -2.67% | -26.92% | |
| 72 |
ADC
AudioCoin |
ADC | $133,084 | $0.000179 | 744,411,881 | $768 | -2.42% | 19.43% | 24.46% | |
| 73 |
XAUR
Xaurum |
XAUR | $130,778 | $128.72 | 1,016 * | $2,542 | -0.17% | -2.33% | -5.92% | |
| 74 |
ZCC
ZcCoin |
ZCC | $129,310 | $0.007452 | 17,352,849 | $4,157 | 0.44% | -2.29% | -2.01% | |
| 75 |
GLC
GoldCoin |
GLC | $89,175 | $0.002563 | 34,797,100 | $722 | -0.08% | -5.60% | 0.71% | |
| 76 |
SPRTS
Sprouts |
SPRTS | $76,931 | $0.001033 | 74,486,486 * | $2,052 | 3.02% | -1.75% | -1.04% | |
| 77 |
UBQ
Ubiq |
UBQ | $76,922 | $0.022243 | 3,458,162 | $777 | -0.55% | -5.38% | -6.00% | |
| 78 |
MOON
Mooncoin |
MOON | $68,874 | $3.3e-07 | 207,098,967,076 | $972 | -4.45% | -14.09% | -35.90% | |
| 79 |
AEON
Aeon |
AEON | $56,704 | $0.007064 | 8,026,719 | $963 | -1.15% | -3.29% | 62.03% | |
| 80 |
BYC
Bytecent |
BYC | $50,651 | $0.069844 | 725,205 | $7,417 | 0.95% | 1.70% | 12.22% | |
| 81 |
STEPS
Steps |
STEPS | $41,090 | $0.004364 | 9,415,127 * | $974 | 14.02% | 25.59% | 95.43% | |
| 82 |
BSTY
GlobalBoost-Y |
BSTY | $29,027 | $0.003671 | 7,906,465 | $530 | 0.83% | -5.79% | 30.68% | |
| 83 |
42
42-coin |
42 | $20,065 | $405.75 | 49.451024 | $792 | -3.08% | -10.40% | -14.55% | |
| 84 |
WBB
Wild Beast Block |
WBB | $19,664 | $0.032951 | 596,760 | $696 | -0.18% | -3.22% | -19.06% | |
| 85 |
IEC
IvugeoCoin |
IEC | $9,260 | $0.009680 | 956,657 * | $781 | 11.88% | 31.85% | -2.17% | |
| 86 |
G3N
G3N |
G3N | $6,153 | $0.002654 | 2,318,923 | $582 | -0.17% | -14.61% | -6.49% | |
| 87 |
XCP
Counterparty |
XCP | $2,312,328 | $0.876462 | 2,638,251 * | Low Vol | -0.19% | -9.68% | 1.39% | |
| 88 |
UNITY
SuperNET |
UNITY | $1,267,458 | $1.55 | 816,061 * | Low Vol | -1.39% | -6.79% | -15.46% | |
| 89 |
BTCD
BitcoinDark |
BTCD | $1,263,263 | $1.02 | 1,237,554 | Low Vol | -1.17% | -8.34% | -15.25% | |
| 90 |
XEM
NEM |
XEM | $1,115,416 | $0.000124 | 8,999,999,999 * | Low Vol | 2.60% | 0.42% | 10.85% | |
| 91 |
BKS
BlockShares |
BKS | $1,073,800 | $5.79 | 185,434 * | Low Vol | 0.47% | -1.35% | ? | |
| 92 |
RBT
Rimbit |
RBT | $952,839 | $0.008406 | 113,349,162 * | Low Vol | -0.19% | 45.54% | -6.72% | |
| 93 |
FC2
FuelCoin |
FC2 | $742,388 | $0.007409 | 100,206,032 | Low Vol | -0.21% | -10.80% | -15.35% | |
| 94 |
DEX
InstantDEX |
DEX | $733,380 | $0.733380 | 1,000,000 * | Low Vol | -1.40% | -4.10% | ? | |
| 95 |
FAIR
FairCoin |
FAIR | $544,476 | $0.010452 | 52,093,925 * | Low Vol | -0.17% | ? | -2.48% | |
| 96 |
SWARM
Swarm |
SWARM | $485,533 | $0.004858 | 99,945,431 * | Low Vol | -0.06% | 0.51% | -5.06% | |
| 97 |
QRK
Quark |
QRK | $462,530 | $0.001854 | 249,411,365 | Low Vol | -0.03% | 1.44% | 1.45% | |
| 98 |
MMNXT
MMNXT |
MMNXT | $430,157 | $0.008603 | 50,000,000 * | Low Vol | -1.35% | -4.21% | -11.71% | |
| 99 |
IXC
Ixcoin |
IXC | $366,955 | $0.017474 | 20,999,906 * | Low Vol | -0.17% | -2.42% | 27.60% | |
| 100 |
SLR
SolarCoin |
SLR | $344,181 | $0.010072 | 34,173,162 * | Low Vol | -0.19% | 3.31% | 34.85% | |
| 101 |
CURE
Curecoin |
CURE | $331,891 | $0.013198 | 25,146,767 | Low Vol | -25.38% | -4.67% | 49.29% | |
| 102 |
JINN
Jinn |
JINN | $320,855 | $3.21 | 100,000 * | Low Vol | -1.40% | 55.35% | ? | |
| 103 |
AMBER
AmberCoin |
AMBER | $315,924 | $0.034073 | 9,271,900 | Low Vol | -0.07% | 1.89% | 9.44% | |
| 104 |
PANGEA
Pangea Poker |
PANGEA | $288,935 | $0.289122 | 999,352 * | Low Vol | -1.35% | -1.57% | -26.09% | |
| 105 |
NXTV
NXTventure |
NXTV | $282,070 | $0.282070 | 1,000,000 * | Low Vol | -1.40% | 9.18% | -0.03% | |
| 106 |
TEK
TEKcoin |
TEK | $273,468 | $0.006239 | 43,831,674 | Low Vol | 0.70% | 3.84% | 3.56% | |
| 107 |
I0C
I0Coin |
I0C | $273,073 | $0.013084 | 20,870,137 | Low Vol | -0.17% | -1.20% | 29.30% | |
| 108 |
XTC
TileCoin |
XTC | $269,651 | $0.002697 | 100,000,000 * | Low Vol | -0.01% | 0.61% | 8.56% | |
| 109 |
BITS
Bitswift |
BITS | $265,116 | $0.065634 | 4,039,317 * | Low Vol | -0.19% | -10.55% | 44.50% | |
| 110 |
UNC
UnionCoin |
UNC | $250,900 | $0.029910 | 8,388,608 | Low Vol | 0.00% | -1.97% | 11.23% | |
| 111 |
IOC
I/O Coin |
IOC | $243,955 | $0.015056 | 16,203,353 * | Low Vol | 1.11% | 7.50% | 37.66% | |
| 112 |
JLH
jl777hodl |
JLH | $242,581 | $0.024258 | 10,000,000 * | Low Vol | -1.35% | -4.87% | -12.93% | |
| 113 |
SF0
sharkfund0 |
SF0 | $240,261 | $182.99 | 1,313 * | Low Vol | -1.40% | ? | -6.59% | |
| 114 |
ZET
Zetacoin |
ZET | $239,372 | $0.001468 | 163,103,489 | Low Vol | -0.79% | -2.73% | -11.86% | |
| 115 |
CELL
SolarFarm |
CELL | $239,298 | $0.002640 | 90,646,350 * | Low Vol | -1.60% | 136.75% | 113.51% | |
| 116 |
NXTcoinsco
Tradebots |
NXTcoinsco | $238,847 | $0.240677 | 992,400 * | Low Vol | -1.40% | -1.85% | -21.22% | |
| 117 |
SKYNET
SkyNET |
SKYNET | $232,686 | $0.260210 | 894,223 * | Low Vol | -1.40% | -3.53% | 6.78% | |
| 118 |
EFL
e-Gulden |
EFL | $213,958 | $0.015831 | 13,515,116 | Low Vol | -0.17% | -3.93% | 6.67% | |
| 119 |
BAY
BitBay |
BAY | $202,433 | $0.000202 | 1,002,187,673 * | Low Vol | -0.17% | -3.88% | 10.01% | |
| 120 |
AC
AsiaCoin |
AC | $195,616 | $0.000594 | 329,408,594 | Low Vol | 1.35% | 3.62% | 23.28% | |
| 121 |
LQD
LIQUID |
LQD | $189,172 | $1.96 | 96,500 * | Low Vol | 0.03% | 2.44% | -8.87% | |
| 122 |
BOST
BoostCoin |
BOST | $181,759 | $0.015426 | 11,782,453 | Low Vol | 0.00% | -0.27% | -3.59% | |
| 123 |
HYP
HyperStake |
HYP | $172,444 | $0.000505 | 341,476,590 * | Low Vol | 1.62% | -1.27% | 1.90% | |
| 124 |
NAS
Nas |
NAS | $167,392 | $0.000017 | 10,000,000,000 * | Low Vol | -0.19% | -15.32% | -24.66% | |
| 125 |
CANN
CannabisCoin |
CANN | $165,157 | $0.002141 | 77,155,056 | Low Vol | -0.17% | -4.81% | -7.38% | |
| 126 |
BLOCK
Blocknet |
BLOCK | $163,528 | $0.041873 | 3,905,360 * | Low Vol | -0.19% | 0.51% | -20.11% | |
| 127 |
POT
PotCoin |
POT | $153,500 | $0.000726 | 211,553,755 | Low Vol | 1.97% | -4.69% | 5.23% | |
| 128 |
ZEIT
Zeitcoin |
ZEIT | $150,191 | $0.000005 | 32,861,938,271 | Low Vol | 0.05% | -5.11% | 7.43% | |
| 129 |
NXTprivacy
NXTprivacy |
NXTprivacy | $148,087 | $0.148087 | 1,000,000 * | Low Vol | -1.40% | -1.85% | 18.12% | |
| 130 |
RIC
Riecoin |
RIC | $141,755 | $0.008108 | 17,482,825 | Low Vol | -0.21% | -6.46% | -2.10% | |
| 131 |
FIMK
FIMKrypto |
FIMK | $135,539 | $0.000298 | 454,311,198 * | Low Vol | -0.16% | 1.29% | 27.25% | |
| 132 |
NET
NetCoin |
NET | $134,208 | $0.000337 | 398,347,887 | Low Vol | -1.02% | -4.86% | -21.26% | |
| 133 |
SMLY
SmileyCoin |
SMLY | $131,142 | $0.000005 | 25,057,000,000 | Low Vol | -0.17% | -8.13% | 36.33% | |
| 134 |
CBX
Bullion |
CBX | $129,132 | $0.133562 | 966,832 | Low Vol | -7.33% | -2.87% | 37.67% | |
| 135 |
HBN
HoboNickels |
HBN | $125,226 | $0.008288 | 15,109,919 | Low Vol | 1.00% | -0.84% | 7.67% | |
| 136 |
J
Joincoin |
J | $123,581 | $0.064140 | 1,926,748 | Low Vol | -0.19% | -5.10% | -6.75% | |
| 137 |
XVG
Verge |
XVG | $119,900 | $0.000013 | 9,184,875,000 | Low Vol | -0.17% | -3.76% | -4.32% | |
| 138 |
FLO
FLO |
FLO | $118,261 | $0.001164 | 101,569,400 | Low Vol | 2.50% | 0.33% | 12.24% | |
| 139 |
AUR
Auroracoin |
AUR | $117,221 | $0.016001 | 7,325,937 | Low Vol | 0.80% | 0.71% | 20.48% | |
| 140 |
NAV
NavCoin |
NAV | $107,925 | $0.001817 | 59,402,555 * | Low Vol | -0.17% | -9.92% | 0.27% | |
| 141 |
FLY
Flycoin |
FLY | $106,939 | $0.656724 | 162,838 * | Low Vol | -0.18% | -36.41% | -36.38% | |
| 142 |
CINNI
Cinni |
CINNI | $106,626 | $0.000730 | 146,040,423 * | Low Vol | -0.17% | -7.47% | 12.99% | |
| 143 |
TAG
TagCoin |
TAG | $104,622 | $0.029258 | 3,575,785 | Low Vol | 0.97% | 0.38% | 1.69% | |
| 144 |
Privatebet
Privatebet |
Privatebet | $98,725 | $0.246812 | 400,000 * | Low Vol | -1.40% | ? | -14.87% | |
| 145 |
MRKT
FreeMarket |
MRKT | $91,391 | $0.126932 | 720,000 * | Low Vol | -1.40% | -4.19% | ? | |
| 146 |
CNMT
Coinomat |
CNMT | $90,333 | $0.030111 | 3,000,000 * | Low Vol | -1.40% | -9.17% | -9.79% | |
| 147 |
VTA
Virtacoin |
VTA | $89,500 | $0.000008 | 11,583,895,793 | Low Vol | 43.98% | 8.30% | 41.87% | |
| 148 |
JAY
Jay |
JAY | $89,469 | $0.090333 | 990,440 * | Low Vol | -1.40% | -4.86% | -12.01% | |
| 149 |
CORE
CORE |
CORE | $89,314 | $0.225656 | 395,796 * | Low Vol | -1.40% | -23.35% | ? | |
| 150 |
TRUST
TrustPlus |
TRUST | $88,591 | $0.002771 | 31,967,458 * | Low Vol | -0.17% | -2.89% | 9.53% | |
| 151 |
HZ
Horizon |
HZ | $87,381 | $0.000090 | 976,013,383 * | Low Vol | -0.17% | -12.09% | -3.35% | |
| 152 |
XC
XCurrency |
XC | $87,379 | $0.015524 | 5,628,639 * | Low Vol | -0.13% | 12.89% | 2.31% | |
| 153 |
ERC
EuropeCoin |
ERC | $86,247 | $0.000913 | 94,434,990 | Low Vol | -0.74% | 10.96% | 41.25% | |
| 154 |
VIA
Viacoin |
VIA | $84,491 | $0.004657 | 18,143,570 | Low Vol | -0.17% | -2.98% | 7.63% | |
| 155 |
DVC
Devcoin |
DVC | $81,573 | $0.000008 | 10,257,360,000 | Low Vol | 0.09% | -16.30% | -4.62% | |
| 156 |
PND
Pandacoin |
PND | $81,101 | $0.000002 | 32,514,916,898 | Low Vol | -0.15% | -0.58% | -2.74% | |
| 157 |
FUND
Cryptofund |
FUND | $78,302 | $0.079473 | 985,264 * | Low Vol | -1.35% | 2.82% | -3.51% | |
| 158 |
GEO
GeoCoin |
GEO | $76,145 | $0.034222 | 2,225,016 * | Low Vol | -1.20% | -14.55% | 78.26% | |
| 159 |
TIX
Tickets |
TIX | $71,331 | $0.000001 | 66,876,281,414 | Low Vol | -0.24% | -0.75% | -6.46% | |
| 160 |
CAP
Bottlecaps |
CAP | $70,539 | $0.002420 | 29,145,911 | Low Vol | -5.56% | -2.19% | 5.10% | |
| 161 |
GRS
Groestlcoin |
GRS | $70,305 | $0.001165 | 60,372,566 | Low Vol | -0.17% | -12.41% | 51.54% | |
| 162 |
BITCNY
bitCNY |
BITCNY | $68,080 | $0.157891 | 431,185 * | Low Vol | 0.00% | 0.30% | 1.63% | |
| 163 |
INDEX
CoinoIndex |
INDEX | $63,730 | $173.04 | 368 * | Low Vol | -0.96% | -3.27% | ? | |
| 164 |
ECC
ECC |
ECC | $62,902 | $0.000003 | 19,114,430,604 * | Low Vol | -13.60% | 21.76% | 25.42% | |
| 165 |
GRM
Gridmaster |
GRM | $61,735 | $0.000392 | 157,301,682 * | Low Vol | -0.17% | -3.19% | ? | |
| 166 |
DEM
Deutsche eMark |
DEM | $60,530 | $0.003417 | 17,711,892 | Low Vol | -0.06% | 26.10% | 21.49% | |
| 167 |
VOOT
VootCoin |
VOOT | $58,771 | $0.000848 | 69,280,656 | Low Vol | -0.17% | -27.79% | 63.01% | |
| 168 |
ZRC
ZiftrCOIN |
ZRC | $58,304 | $0.004829 | 12,072,816 | Low Vol | -7.34% | -14.38% | -6.05% | |
| 169 |
BURST
Burst |
BURST | $57,525 | $0.000052 | 1,114,878,762 | Low Vol | -0.17% | 4.06% | 8.40% | |
| 170 |
BITB
Bean Cash |
BITB | $56,959 | $0.000058 | 975,684,000 | Low Vol | 1.55% | -6.86% | -5.27% | |
| 171 |
PTS
BitShares PTS |
PTS | $56,289 | $0.000056 | 999,999,386 * | Low Vol | 0.34% | -3.22% | -8.54% | |
| 172 |
SRC
SecureCoin |
SRC | $55,169 | $0.024318 | 2,268,625 | Low Vol | -0.01% | -1.07% | 7.20% | |
| 173 |
XST
Stealth |
XST | $54,403 | $0.002429 | 22,395,421 | Low Vol | 0.37% | 8.39% | 3.46% | |
| 174 |
BLITZ
Blitzcash |
BLITZ | $54,121 | $0.013924 | 3,886,790 * | Low Vol | -0.17% | 3.87% | 39.24% | |
| 175 |
MI
Xiaomicoin |
MI | $51,742 | $0.000128 | 403,706,186 * | Low Vol | -0.29% | -3.48% | -42.35% | |
| 176 |
ENRG
Energycoin |
ENRG | $51,665 | $0.000442 | 116,821,323 | Low Vol | -0.17% | -1.30% | -24.34% | |
| 177 |
XRA
Ratecoin |
XRA | $51,183 | $0.000653 | 78,388,797 * | Low Vol | -0.81% | 4.07% | -33.48% | |
| 178 |
USDE
USDe |
USDE | $49,979 | $0.000044 | 1,123,445,968 | Low Vol | -0.19% | 9.75% | 5.22% | |
| 179 |
NXTTY
Nxttycoin |
NXTTY | $49,362 | $0.000049 | 1,000,000,000 * | Low Vol | -1.35% | -47.65% | -30.62% | |
| 180 |
BBR
Boolberry |
BBR | $47,655 | $0.008768 | 5,435,285 | Low Vol | -0.28% | -16.75% | -24.35% | |
| 181 |
MAZA
MAZA |
MAZA | $47,608 | $0.000058 | 820,020,100 | Low Vol | -0.15% | -11.53% | -1.92% | |
| 182 |
MED
Mediterranean... |
MED | $47,554 | $0.001177 | 40,387,117 | Low Vol | -0.17% | -3.17% | 57.99% | |
| 183 |
XWC
WhiteCoin |
XWC | $46,932 | $0.000153 | 306,235,778 * | Low Vol | -0.17% | 8.81% | 0.55% | |
| 184 |
XMY
Myriad |
XMY | $46,175 | $0.000042 | 1,111,495,000 | Low Vol | -0.17% | -4.12% | 12.82% | |
| 185 |
QBK
Qibuck |
QBK | $45,438 | $0.087922 | 516,798 * | Low Vol | -0.17% | -5.69% | 3.58% | |
| 186 |
SXC
Sexcoin |
SXC | $45,353 | $0.000429 | 105,605,251 | Low Vol | -1.56% | -15.17% | 39.19% | |
| 187 |
GAM
Gambit |
GAM | $43,908 | $0.021948 | 2,000,548 * | Low Vol | -0.17% | -2.03% | 3.41% | |
| 188 |
FRC
Freicoin |
FRC | $43,533 | $0.000947 | 45,962,594 | Low Vol | 1.03% | 1.30% | 11.29% | |
| 189 |
XMG
Magi |
XMG | $41,900 | $0.012935 | 3,239,218 | Low Vol | 0.20% | -11.00% | 3.92% | |
| 190 |
NOBL
NobleCoin |
NOBL | $41,100 | $0.000018 | 2,243,660,431 | Low Vol | -0.19% | 12.98% | -8.83% | |
| 191 |
CARBON
Carboncoin |
CARBON | $41,094 | $0.000003 | 15,372,724,550 | Low Vol | -0.17% | -0.95% | -45.33% | |
| 192 |
UTC
UltraCoin |
UTC | $39,499 | $0.001225 | 32,255,290 | Low Vol | 1.14% | -0.24% | -12.89% | |
| 193 |
BITS
Bitstar |
BITS | $39,402 | $0.002094 | 18,820,916 * | Low Vol | -0.19% | -1.19% | 10.37% | |
| 194 |
PINK
Pinkcoin |
PINK | $38,688 | $0.000106 | 364,640,424 | Low Vol | -0.17% | 19.62% | 27.86% | |
| 195 |
ABY
ArtByte |
ABY | $38,646 | $0.000069 | 557,536,050 | Low Vol | -0.17% | -4.54% | -4.85% | |
| 196 |
MARYJ
MaryJane |
MARYJ | $38,242 | $0.002486 | 15,382,687 * | Low Vol | 10.40% | 13.77% | 24.29% | |
| 197 |
SIB
SIBCoin |
SIB | $37,994 | $0.005233 | 7,260,649 | Low Vol | -0.16% | -5.05% | -8.64% | |
| 198 |
OPAL
Opal |
OPAL | $37,786 | $0.002514 | 15,028,788 * | Low Vol | -0.18% | -2.56% | 11.00% | |
| 199 |
COL
Colossuscoin |
COL | $37,778 | $1.2e-07 | 312,889,440,517 | Low Vol | -0.25% | 31.07% | 0.31% | |
| 200 |
SYNC
Sync |
SYNC | $37,776 | $32.10 | 1,177 * | Low Vol | -0.27% | -2.62% | ? | |
| 201 |
MGW
MGW |
MGW | $37,170 | $0.037170 | 1,000,000 * | Low Vol | -1.40% | -4.19% | ? | |
| 202 |
FIBRE
Fibre |
FIBRE | $37,086 | $0.058349 | 635,598 * | Low Vol | -0.33% | -0.99% | ? | |
| 203 |
MMC
Memorycoin |
MMC | $36,947 | $0.003668 | 10,073,034 | Low Vol | 0.00% | 8.25% | 10.30% | |
| 204 |
NOXT
NobleNXT |
NOXT | $36,653 | $0.066469 | 551,428 * | Low Vol | -0.17% | -22.98% | ? | |
| 205 |
LXC
Librexcoin |
LXC | $35,805 | $0.003664 | 9,773,029 | Low Vol | -0.17% | -2.15% | 21.23% | |
| 206 |
SPR
SpreadCoin |
SPR | $35,711 | $0.009060 | 3,941,790 | Low Vol | -0.17% | -2.80% | 11.40% | |
| 207 |
ORB
Orbitcoin |
ORB | $35,647 | $0.015817 | 2,253,729 | Low Vol | -0.16% | -3.43% | 27.49% | |
| 208 |
NXS
Nexus |
NXS | $35,488 | $0.001374 | 25,830,573 | Low Vol | -0.17% | -3.35% | 4.64% | |
| 209 |
DICE
NeoDICE |
DICE | $35,273 | $0.035273 | 1,000,000 * | Low Vol | -1.40% | ? | -46.86% | |
| 210 |
SSD
Sonic |
SSD | $34,824 | $0.001570 | 22,178,827 * | Low Vol | -0.16% | 5.82% | ? | |
| 211 |
FLT
FlutterCoin |
FLT | $34,560 | $0.000126 | 274,602,224 | Low Vol | 1.75% | -3.89% | 7.53% | |
| 212 |
TRC
Terracoin |
TRC | $34,467 | $0.002693 | 12,799,800 | Low Vol | 0.10% | -2.39% | 5.02% | |
| 213 |
LOT
LottoCoin |
LOT | $34,201 | $0.000002 | 14,491,014,421 | Low Vol | -0.24% | -20.26% | 7.41% | |
| 214 |
URO
Uro |
URO | $33,751 | $0.030753 | 1,097,483 | Low Vol | -0.19% | -3.62% | 4.34% | |
| 215 |
XSI
StabilityShares |
XSI | $33,088 | $0.003605 | 9,178,496 | Low Vol | 0.00% | -3.14% | -7.83% | |
| 216 |
MRC
microCoin |
MRC | $32,258 | $0.000002 | 18,399,495,769 * | Low Vol | -0.11% | -1.57% | -5.72% | |
| 217 |
RED
RedCoin |
RED | $32,091 | $0.000445 | 72,149,506 | Low Vol | -0.01% | 8.50% | 25.50% | |
| 218 |
FLAP
FlappyCoin |
FLAP | $31,971 | $4.6e-07 | 69,864,678,452 | Low Vol | -0.10% | -12.31% | -15.94% | |
| 219 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $31,648 | $0.317329 | 99,733 * | Low Vol | -1.40% | -4.19% | -10.01% | |
| 220 |
DEBUNE
DeBuNe |
DEBUNE | $30,847 | $0.133983 | 230,231 * | Low Vol | -1.40% | -8.98% | ? | |
| 221 |
PTC
Pesetacoin |
PTC | $30,711 | $0.000202 | 152,366,981 | Low Vol | -0.16% | -3.54% | 0.83% | |
| 222 |
LTBC
LTBcoin |
LTBC | $30,539 | $0.000079 | 389,005,348 * | Low Vol | -0.19% | -19.30% | 11.58% | |
| 223 |
CRYPT
CryptCoin |
CRYPT | $30,484 | $0.005059 | 6,025,644 | Low Vol | -0.19% | 11.86% | 37.98% | |
| 224 |
CCN
CannaCoin |
CCN | $30,359 | $0.006523 | 4,653,995 | Low Vol | -0.15% | -24.07% | -11.35% | |
| 225 |
XCN
Cryptonite |
XCN | $29,973 | $0.000200 | 149,762,472 | Low Vol | -0.17% | -3.89% | 4.76% | |
| 226 |
VIRAL
Viral |
VIRAL | $29,431 | $0.005503 | 5,347,876 * | Low Vol | -0.17% | -15.04% | -5.07% | |
| 227 |
COVAL
Circuits of V... |
COVAL | $29,309 | $0.000073 | 400,000,000 * | Low Vol | -0.17% | -26.63% | -4.47% | |
| 228 |
CHIPS
SmartChips |
CHIPS | $28,249 | $0.019365 | 1,458,776 * | Low Vol | 15.47% | 35.66% | 124.43% | |
| 229 |
BUK
CryptoBuck |
BUK | $27,566 | $0.019640 | 1,403,607 | Low Vol | -0.17% | -10.29% | -26.49% | |
| 230 |
C2
Coin2.1 |
C2 | $27,471 | $0.000275 | 99,976,323 * | Low Vol | -0.19% | 23.69% | ? | |
| 231 |
DIME
Dimecoin |
DIME | $27,167 | $9.1e-08 | 299,580,260,352 | Low Vol | -0.11% | -1.57% | -3.94% | |
| 232 |
CTM
ContinuumCoin |
CTM | $26,763 | $3e-07 | 88,538,349,156 | Low Vol | -0.10% | -1.57% | 9.25% | |
| 233 |
NYC
NewYorkCoin |
NYC | $26,675 | $2.4e-07 | 109,128,952,659 | Low Vol | -0.09% | -8.98% | -3.66% | |
| 234 |
KARMA
Karmacoin |
KARMA | $26,453 | $3.9e-07 | 68,645,534,065 | Low Vol | -0.10% | -6.19% | 2.91% | |
| 235 |
HAM
HamRadioCoin |
HAM | $26,372 | $0.005735 | 4,598,862 | Low Vol | -5.48% | -5.60% | -5.78% | |
| 236 |
TROLL
Trollcoin |
TROLL | $26,150 | $0.000005 | 4,996,320,000 | Low Vol | -0.17% | -2.09% | 35.92% | |
| 237 |
YAC
Yacoin |
YAC | $25,084 | $0.000355 | 70,668,499 | Low Vol | -0.18% | -12.54% | -8.74% | |
| 238 |
TRK
Truckcoin |
TRK | $24,982 | $0.000661 | 37,812,857 * | Low Vol | -0.18% | -12.92% | 0.81% | |
| 239 |
HTML5
HTML5COIN |
HTML5 | $24,676 | $6.1e-07 | 40,659,020,000 | Low Vol | -0.10% | -1.93% | -4.28% | |
| 240 |
UFO
Uniform Fisca... |
UFO | $24,223 | $0.000010 | 2,314,151,262 | Low Vol | -0.17% | -3.16% | 6.04% | |
| 241 |
LDOGE
LiteDoge |
LDOGE | $24,214 | $0.000003 | 9,253,068,139 * | Low Vol | -0.17% | -3.16% | -0.85% | |
| 242 |
CESC
CryptoEscudo |
CESC | $24,135 | $0.000167 | 144,105,100 | Low Vol | 0.25% | -1.79% | 9.10% | |
| 243 |
KOBO
Kobocoin |
KOBO | $23,933 | $0.000985 | 24,290,004 * | Low Vol | -0.17% | -10.85% | 295.21% | |
| 244 |
BTM
Bitmark |
BTM | $23,844 | $0.024591 | 969,640 | Low Vol | -0.19% | -25.33% | -11.31% | |
| 245 |
NODE
Node |
NODE | $23,678 | $0.000024 | 1,000,000,000 * | Low Vol | -0.19% | -17.57% | -12.74% | |
| 246 |
SNRG
Synergy |
SNRG | $22,250 | $0.033973 | 654,919 * | Low Vol | -1.47% | 12.59% | -16.51% | |
| 247 |
PURA
Pura |
PURA | $21,806 | $0.000144 | 151,505,532 | Low Vol | -0.19% | 2.43% | -4.87% | |
| 248 |
BQC
BBQCoin |
BQC | $21,572 | $0.000482 | 44,714,872 | Low Vol | -0.05% | 7.14% | 41.45% | |
| 249 |
OK
OKCash |
OK | $21,212 | $0.000372 | 57,097,613 * | Low Vol | -0.17% | -2.13% | 0.36% | |
| 250 |
FLDC
FoldingCoin |
FLDC | $20,562 | $0.000092 | 224,500,000 * | Low Vol | -0.17% | -8.18% | 8.46% | |
| 251 |
PIGGY
Piggycoin |
PIGGY | $18,722 | $0.000039 | 476,866,624 | Low Vol | -0.17% | -9.25% | 14.03% | |
| 252 |
LTD
LimitedCoin |
LTD | $18,420 | $287.81 | 63.999997 * | Low Vol | -0.20% | ? | ? | |
| 253 |
NYAN
Nyancoin |
NYAN | $18,336 | $0.000076 | 239,856,860 | Low Vol | 4.07% | 6.12% | 9.13% | |
| 254 |
RBBT
RabbitCoin |
RBBT | $18,267 | $1.8e-07 | 100,715,606,023 | Low Vol | -0.11% | -1.74% | -17.66% | |
| 255 |
TRI
Triangles |
TRI | $18,173 | $0.304132 | 59,755 | Low Vol | 0.11% | -3.43% | 58.36% | |
| 256 |
GP
GoldPieces |
GP | $18,163 | $0.015701 | 1,156,795 * | Low Vol | -0.17% | ? | -19.50% | |
| 257 |
FST
Fastcoin |
FST | $17,575 | $0.000139 | 126,764,507 | Low Vol | -0.17% | 2.44% | 6.66% | |
| 258 |
SLG
Sterlingcoin |
SLG | $17,478 | $0.004503 | 3,881,156 | Low Vol | -0.17% | 4.77% | 14.10% | |
| 259 |
CON
PayCon |
CON | $17,288 | $0.001362 | 12,694,755 * | Low Vol | -9.31% | -8.82% | -16.49% | |
| 260 |
BCX
BattleCoin |
BCX | $16,955 | $0.000280 | 60,552,166 | Low Vol | -0.17% | -1.22% | -4.66% | |
| 261 |
EXC
Extremecoin |
EXC | $16,707 | $0.004541 | 3,679,581 | Low Vol | 0.15% | -6.89% | -1.44% | |
| 262 |
POP
PopularCoin |
POP | $16,635 | $0.000005 | 3,154,500,450 | Low Vol | -0.18% | -13.02% | -17.06% | |
| 263 |
COMM
CommunityCoin |
COMM | $16,602 | $0.000016 | 1,057,344,896 * | Low Vol | -0.19% | -3.26% | -19.79% | |
| 264 |
BLU
BlueCoin |
BLU | $16,410 | $0.000029 | 569,875,566 | Low Vol | -5.08% | -18.03% | 2.03% | |
| 265 |
CDN
Canada eCoin |
CDN | $16,168 | $0.000188 | 85,798,024 | Low Vol | -0.17% | -16.62% | -51.79% | |
| 266 |
NEOS
NeosCoin |
NEOS | $16,091 | $0.002187 | 7,357,975 | Low Vol | -0.46% | -2.79% | -0.11% | |
| 267 |
TIT
Titcoin |
TIT | $15,913 | $0.000440 | 36,194,699 | Low Vol | 1.14% | 5.21% | 25.00% | |
| 268 |
MAPC
MapCoin |
MAPC | $15,594 | $0.005195 | 3,001,508 * | Low Vol | -0.38% | 20.12% | -4.52% | |
| 269 |
DIEM
Diem |
DIEM | $15,309 | $7e-07 | 21,739,971,929 | Low Vol | -0.31% | -15.76% | 85.92% | |
| 270 |
PHS
Philosopher S... |
PHS | $15,289 | $0.006294 | 2,429,219 * | Low Vol | -0.09% | -2.99% | 4.80% | |
| 271 |
GLC
GlobalCoin |
GLC | $15,254 | $0.000238 | 64,057,447 | Low Vol | 0.94% | 2.15% | 63.99% | |
| 272 |
UNB
UnbreakableCoin |
UNB | $14,689 | $0.006546 | 2,243,750 | Low Vol | -0.22% | -14.07% | -22.35% | |
| 273 |
TES
TeslaCoin |
TES | $14,655 | $0.000225 | 65,216,572 | Low Vol | 10.11% | 5.12% | -3.94% | |
| 274 |
ZNY
Bitzeny |
ZNY | $14,442 | $0.000191 | 75,614,500 | Low Vol | -0.17% | -5.87% | 44.47% | |
| 275 |
SPEC
SPEC |
SPEC | $14,376 | $0.000016 | 915,988,750 | Low Vol | -0.17% | -15.99% | -2.93% | |
| 276 |
BCR
Bitcredits |
BCR | $14,308 | $0.000691 | 20,710,065 | Low Vol | -0.17% | -48.87% | ? | |
| 277 |
EMC2
Einsteinium |
EMC2 | $14,252 | $0.000081 | 176,005,451 | Low Vol | -0.30% | -3.88% | 7.80% | |
| 278 |
ARI
Aricoin |
ARI | $13,940 | $0.000099 | 140,262,505 | Low Vol | -0.18% | -7.99% | 42.36% | |
| 279 |
DSH
Dashcoin |
DSH | $13,924 | $0.001155 | 12,058,917 | Low Vol | -0.12% | -3.87% | 11.88% | |
| 280 |
MCZ
MangoCoinz |
MCZ | $13,752 | $0.011671 | 1,178,262 | Low Vol | 0.63% | -12.61% | -5.96% | |
| 281 |
HLC
HellasCoin |
HLC | $13,663 | $0.001145 | 11,938,050 | Low Vol | 0.00% | 1.73% | ? | |
| 282 |
CPC
Capricoin |
CPC | $13,571 | $0.090017 | 150,765 * | Low Vol | 17.23% | -2.04% | -22.97% | |
| 283 |
LTCD
LitecoinDark |
LTCD | $13,506 | $0.000171 | 78,894,060 | Low Vol | 6.00% | 21.77% | 16.50% | |
| 284 |
CIRC
CryptoCircuits |
CIRC | $13,463 | $0.004975 | 2,706,355 * | Low Vol | -0.34% | -27.84% | -20.15% | |
| 285 |
TIT
TittieCoin |
TIT | $13,045 | $0.000010 | 1,246,250,620 * | Low Vol | -0.19% | -8.69% | 3.87% | |
| 286 |
QTL
Quatloo |
QTL | $12,739 | $0.002517 | 5,062,002 | Low Vol | -0.13% | -14.94% | -12.10% | |
| 287 |
SILK
Silkcoin |
SILK | $12,566 | $0.000288 | 43,652,708 | Low Vol | 2.42% | 8.70% | 15.49% | |
| 288 |
DOPE
DopeCoin |
DOPE | $12,387 | $0.000089 | 139,220,617 * | Low Vol | -0.17% | -52.97% | ? | |
| 289 |
CRAVE
Crave |
CRAVE | $12,337 | $0.016811 | 733,845 * | Low Vol | -0.16% | 32.65% | 18.96% | |
| 290 |
HNC
Helleniccoin |
HNC | $12,202 | $0.002153 | 5,666,500 | Low Vol | -0.17% | -4.58% | 34.23% | |
| 291 |
SLING
Sling |
SLING | $12,190 | $0.012765 | 954,943 * | Low Vol | -0.17% | 6.63% | 14.19% | |
| 292 |
BTB
BitBar |
BTB | $11,969 | $0.577741 | 20,716 | Low Vol | -0.17% | -2.17% | 17.39% | |
| 293 |
EXP
Expanse |
EXP | $11,812 | $0.024635 | 479,503 | Low Vol | 0.19% | -8.75% | -17.81% | |
| 294 |
XCH
ClearingHouse |
XCH | $11,681 | $0.000113 | 103,807,697 * | Low Vol | -0.17% | ? | ? | |
| 295 |
SFR
SaffronCoin |
SFR | $11,470 | $0.000563 | 20,386,026 | Low Vol | -0.17% | -3.16% | 5.73% | |
| 296 |
PKB
ParkByte |
PKB | $11,368 | $0.002442 | 4,656,079 * | Low Vol | -0.17% | -58.66% | ? | |
| 297 |
FRK
Franko |
FRK | $11,133 | $0.020900 | 532,663 | Low Vol | 2.38% | -0.05% | 38.28% | |
| 298 |
BTCS
Bitcoin Scrypt |
BTCS | $11,014 | $0.000861 | 12,792,950 | Low Vol | -0.19% | -1.97% | -8.75% | |
| 299 |
MUE
MonetaryUnit |
MUE | $10,860 | $0.000149 | 72,944,280 | Low Vol | -0.17% | -3.95% | 6.35% | |
| 300 |
EXCL
ExclusiveCoin |
EXCL | $10,679 | $0.000839 | 12,728,020 | Low Vol | 0.10% | -16.55% | 6.49% | |
| 301 |
MEOW
Kittehcoin |
MEOW | $10,102 | $4.2e-07 | 23,905,669,976 | Low Vol | -0.26% | -1.70% | -12.49% | |
| 302 |
KORE
Kore |
KORE | $10,093 | $0.005548 | 1,819,373 * | Low Vol | -0.17% | -2.01% | ? | |
| 303 |
CASH
Cashcoin |
CASH | $9,887 | $0.002172 | 4,551,861 | Low Vol | -0.17% | -0.40% | 49.85% | |
| 304 |
TRON
Positron |
TRON | $9,816 | $0.005993 | 1,637,900 * | Low Vol | 1.61% | 5.46% | -4.76% | |
| 305 |
FRAC
Fractalcoin |
FRAC | $9,770 | $0.009735 | 1,003,590 | Low Vol | -0.25% | 12.36% | 139.21% | |
| 306 |
MANNA
Manna |
MANNA | $9,410 | $0.000283 | 33,299,388 * | Low Vol | -3.36% | -5.81% | -6.10% | |
| 307 |
METAL
MetalCoin |
METAL | $9,260 | $0.000120 | 76,925,527 * | Low Vol | -0.17% | -5.22% | -0.46% | |
| 308 |
020
020LondonCoin |
020 | $9,249 | $6.3e-08 | 146,686,880,248 | Low Vol | -0.11% | -32.42% | 0.10% | |
| 309 |
PLNC
PLNcoin |
PLNC | $8,989 | $0.000526 | 17,089,600 | Low Vol | -0.17% | -2.68% | -46.70% | |
| 310 |
COOL
CoolCoin |
COOL | $8,985 | $0.000086 | 104,047,705 * | Low Vol | -0.17% | 3.09% | -16.22% | |
| 311 |
MIN
Mineralscoin |
MIN | $8,943 | $0.000327 | 27,338,025 * | Low Vol | -0.17% | -0.78% | -40.00% | |
| 312 |
GAIA
GAIA |
GAIA | $8,893 | $0.000369 | 24,101,381 * | Low Vol | -0.17% | -27.20% | ? | |
| 313 |
SUPER
SuperCoin |
SUPER | $8,804 | $0.000260 | 33,877,759 | Low Vol | -0.22% | 4.29% | -10.61% | |
| 314 |
APEX
ApexCoin |
APEX | $8,732 | $0.001424 | 6,133,283 * | Low Vol | -0.19% | 0.17% | 4.89% | |
| 315 |
SHIFT
Shift |
SHIFT | $8,682 | $0.009303 | 933,187 * | Low Vol | 4.24% | -13.79% | -15.32% | |
| 316 |
SMC
SmartCoin |
SMC | $8,609 | $0.000432 | 19,938,790 | Low Vol | -0.16% | -5.90% | 16.32% | |
| 317 |
DTC
DayTraderCoin |
DTC | $8,553 | $0.007607 | 1,124,327 * | Low Vol | -0.19% | -5.84% | -3.17% | |
| 318 |
GDC
GrandCoin |
GDC | $8,511 | $0.000021 | 406,548,474 | Low Vol | -0.16% | -13.13% | 4.31% | |
| 319 |
BLC
Blakecoin |
BLC | $8,419 | $0.001030 | 8,172,367 | Low Vol | -0.17% | 5.84% | -2.67% | |
| 320 |
XBC
Bitcoin Plus |
XBC | $8,293 | $0.107302 | 77,285 * | Low Vol | -0.62% | -0.60% | -24.94% | |
| 321 |
XXX
XxXcoin |
XXX | $8,258 | $0.000225 | 36,692,400 * | Low Vol | -0.19% | -4.07% | 4.25% | |
| 322 |
HUC
HunterCoin |
HUC | $7,947 | $0.001907 | 4,168,170 | Low Vol | -0.18% | -5.24% | -3.74% | |
| 323 |
LOG
Woodcoin |
LOG | $7,871 | $0.001007 | 7,812,847 | Low Vol | -0.17% | ? | 16.64% | |
| 324 |
LEAF
LeafCoin |
LEAF | $7,830 | $5.1e-07 | 15,322,977,853 | Low Vol | -0.59% | -5.10% | -14.72% |