New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas: 4,843Mercados: 20,798Cap. de Mercado: $219,918,016,331Volumen de 24 horas: $69,655,427,690Dominio BTC: 65.9%
Cap. de Mercado: $219,918,016,331Volumen de 24 horas: $69,655,427,690Dominio BTC: 65.9%Criptomonedas: 4,843Mercados: 20,798
Imagen Antigua - 18 October 2015
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,856,059,659 | $261.64 | 14,737,875 BTC | $22,434,308 | -0.18% | -3.19% | 6.02% | ||
2 | XRP | $165,079,790 | $0.004979 | 33,156,211,683 XRP * | $242,340 | -0.06% | -4.08% | -3.84% | ||
3 | LTC | $129,314,016 | $3.02 | 42,779,635 LTC | $1,217,780 | -0.11% | -1.57% | -3.94% | ||
4 | ETH | $38,329,719 | $0.517734 | 74,033,580 ETH | $133,690 | 0.09% | -5.25% | -18.54% | ||
5 | DASH | $14,003,636 | $2.37 | 5,905,035 DASH | $21,270 | -0.19% | -2.62% | 0.18% | ||
6 | DOGE | $12,062,334 | $0.000119 | 101,442,400,161 DOGE | $52,392 | -0.05% | -1.57% | -1.07% | ||
7 | BTS | $10,672,555 | $0.004249 | 2,511,953,117 BTS * | $185,361 | -1.43% | 5.74% | -28.57% | ||
8 | XLM | $9,539,056 | $0.001972 | 4,837,356,606 XLM * | $1,999 | -0.47% | 0.40% | -6.62% | ||
9 | PPC | $8,309,433 | $0.366017 | 22,702,336 PPC | $19,786 | -0.13% | -3.23% | -4.97% | ||
10 | MAID | $7,595,531 | $0.016784 | 452,552,412 MAID * | $9,033 | -1.84% | -5.09% | -14.05% | ||
11 | NXT | $7,051,736 | $0.007052 | 999,997,096 NXT * | $21,525 | -1.40% | -4.19% | -10.02% | ||
12 | BCN | $5,264,770 | $0.000030 | 176,876,535,199 BCN | $13,473 | -0.74% | -3.90% | 4.59% | ||
13 | TRMB | $5,195,021 | $0.157419 | 33,001,214 TRMB * | $25,637 | 0.00% | 0.00% | -0.10% | ||
14 | NMC | $4,585,863 | $0.361313 | 12,692,200 NMC | $7,795 | -0.29% | -1.00% | -3.77% | ||
15 | XMR | $3,984,856 | $0.409797 | 9,723,975 XMR | $10,726 | -0.19% | -3.42% | 6.96% | ||
16 | NSR | $2,074,848 | $0.002483 | 835,608,941 NSR * | $1,313 | -0.15% | 1.44% | 10.07% | ||
17 | DGB | $1,995,544 | $0.000385 | 5,184,968,659 DGB | $25,096 | -1.31% | -6.53% | 226.64% | ||
18 | BLK | $1,808,827 | $0.024107 | 75,034,393 BLK * | $8,586 | 1.78% | -7.56% | -8.24% | ||
19 | GRC | $1,775,315 | $0.004818 | 368,461,070 GRC | $10,377 | -3.53% | -7.52% | 35.56% | ||
20 | YBC | $1,697,020 | $0.565673 | 3,000,000 YBC * | $23,379 | 2.39% | 1.56% | 2.11% | ||
21 | MONA | $1,634,179 | $0.069564 | 23,491,700 MONA | $2,221 | -0.25% | 5.50% | 11.62% | ||
22 | FCT | $1,305,941 | $0.149137 | 8,756,684 FCT * | $10,207 | -0.16% | -9.07% | 20.62% | ||
23 | RBY | $1,252,359 | $0.056147 | 22,304,958 RBY * | $11,165 | -7.12% | -31.22% | -28.55% | ||
24 | GEMZ | $1,175,491 | $0.013337 | 88,135,217 GEMZ * | $892 | -0.53% | -4.97% | -7.10% | ||
25 | NVC | $1,116,978 | $0.937914 | 1,190,918 NVC | $5,430 | -0.58% | -1.58% | -5.58% | ||
26 | BCY | $1,074,652 | $0.024185 | 44,433,901 BCY * | $6,348 | -9.95% | -16.49% | 36.78% | ||
27 | NOTE | $1,074,273 | $0.010260 | 104,705,512 NOTE | $1,977 | 0.94% | 1.17% | 3.18% | ||
28 | START | $957,164 | $0.028623 | 33,440,498 START | $4,335 | -0.95% | -5.39% | -5.24% | ||
29 | NEU | $926,768 | $0.007760 | 119,426,166 NEU * | $2,686 | 3.12% | -1.94% | 2.48% | ||
30 | NAUT | $894,954 | $0.153717 | 5,822,099 NAUT * | $801 | -0.38% | -11.37% | -5.10% | ||
31 | OMNI | $882,456 | $1.61 | 548,295 OMNI * | $824 | -0.17% | -50.79% | -33.95% | ||
32 | GCR | $808,070 | $0.008085 | 99,949,706 GCR * | $1,900 | 1.59% | -7.81% | -6.02% | ||
33 | EMC | $788,993 | $0.021734 | 36,301,723 EMC | $630 | -0.11% | -20.52% | -36.40% | ||
34 | SJCX | $755,424 | $0.016947 | 44,575,870 SJCX * | $798 | 0.41% | -2.45% | -3.62% | ||
35 | CLAM | $727,386 | $0.679186 | 1,070,967 CLAM * | $5,466 | 0.17% | -5.37% | -44.90% | ||
36 | XPM | $706,133 | $0.059157 | 11,936,602 XPM | $3,249 | -0.65% | -7.99% | -9.36% | ||
37 | SDC | $695,109 | $0.106997 | 6,496,548 SDC * | $2,004 | -0.17% | -5.44% | 7.10% | ||
38 | XDN | $694,525 | $0.000101 | 6,848,275,850 XDN | $4,482 | -13.39% | -29.21% | -21.89% | ||
39 | CSC | $677,888 | $0.020323 | 33,356,215 CSC * | $2,762 | -1.88% | 5.99% | 75.77% | ||
40 | VTC | $644,746 | $0.033301 | 19,361,350 VTC | $3,613 | -0.11% | -0.32% | -9.95% | ||
41 | MINT | $639,189 | $0.000029 | 22,161,253,317 MINT * | $1,091 | -1.36% | -22.78% | 17.90% | ||
42 | USNBT | $579,779 | $0.990289 | 585,465 USNBT * | $15,385 | -0.13% | -0.39% | -0.66% | ||
43 | WDC | $525,578 | $0.005796 | 90,674,570 WDC | $1,860 | -0.96% | -3.95% | -2.76% | ||
44 | VRC | $520,717 | $0.019076 | 27,296,746 VRC | $607 | -0.03% | 5.25% | 4.94% | ||
45 | GAME | $516,516 | $0.011619 | 44,455,738 GAME | $731 | 4.56% | -4.01% | -4.80% | ||
46 | VASH | $505,969 | $0.001264 | 400,263,872 VASH * | $1,531 | 0.00% | -1.67% | -0.15% | ||
47 | NLG | $497,973 | $0.001762 | 282,636,199 NLG | $2,221 | -0.18% | -4.44% | -1.57% | ||
48 | XVC | $492,865 | $0.044061 | 11,185,889 XVC | $2,507 | 7.17% | -5.13% | -1.23% | ||
49 | IFC | $455,702 | $0.000005 | 90,596,274,910 IFC | $847 | -0.11% | 11.71% | 22.75% | ||
50 | USDT | $451,600 | $1.00 | 451,600 USDT * | $3,108 | 0.00% | 0.00% | 0.00% | ||
51 | MEC | $439,014 | $0.014216 | 30,882,075 MEC | $2,394 | 1.06% | -3.21% | -4.93% | ||
52 | FTC | $375,781 | $0.003813 | 98,556,040 FTC | $828 | 0.16% | -5.52% | -9.54% | ||
53 | DMD | $364,855 | $0.275377 | 1,324,930 DMD | $636 | -0.07% | -1.80% | -4.93% | ||
54 | CLOAK | $356,490 | $0.077480 | 4,601,060 CLOAK * | $2,080 | 3.35% | 22.85% | 13.66% | ||
55 | XCR | $335,080 | $0.003351 | 100,000,000 XCR * | $1,547 | -8.30% | -8.18% | -15.57% | ||
56 | UNO | $319,967 | $1.63 | 196,099 UNO | $1,178 | 0.02% | 21.24% | 13.95% | ||
57 | APC | $319,251 | $0.014325 | 22,286,048 APC * | $2,100 | 0.00% | -3.55% | 6.86% | ||
58 | SC | $292,713 | $0.000050 | 5,888,160,000 SC | $10,571 | -5.96% | 12.60% | 53.22% | ||
59 | RDD | $282,823 | $0.000010 | 27,812,267,559 RDD * | $671 | -0.35% | -6.29% | -3.05% | ||
60 | SYS | $269,772 | $0.000629 | 428,751,485 SYS | $6,234 | 14.63% | 65.80% | 65.80% | ||
61 | XPY | $267,988 | $0.016598 | 16,146,090 XPY | $841 | -1.10% | -0.38% | 18.18% | ||
62 | BILS | $251,871 | $0.000252 | 1,000,000,000 BILS * | $1,039 | 0.00% | -5.88% | -5.60% | ||
63 | HYPER | $246,309 | $0.049721 | 4,953,849 HYPER | $822 | -0.17% | -7.12% | -5.86% | ||
64 | EAC | $232,203 | $0.000027 | 8,719,619,588 EAC | $583 | -0.14% | -4.21% | 4.44% | ||
65 | ARCH | $210,999 | $0.012837 | 16,437,115 ARCH * | $723 | -0.17% | -9.27% | 0.79% | ||
66 | TIPS | $209,911 | $7.47e-7 | 280,846,322,360 TIPS | $755 | 0.79% | -7.39% | -2.98% | ||
67 | ANC | $199,218 | $0.105754 | 1,883,784 ANC | $1,789 | -1.60% | -10.97% | -9.09% | ||
68 | MAX | $189,513 | $0.004571 | 41,459,435 MAX | $1,427 | -1.12% | -0.44% | -4.08% | ||
69 | DGC | $188,216 | $0.006957 | 27,052,858 DGC | $1,054 | -0.09% | -8.73% | -7.93% | ||
70 | QORA | $183,182 | $0.000018 | 10,000,000,000 QORA * | $890 | -12.65% | -22.59% | -44.16% | ||
71 | SMBR | $137,387 | $0.055014 | 2,497,321 SMBR * | $670 | -0.25% | -2.67% | -26.92% | ||
72 | ADC | $133,084 | $0.000179 | 744,411,881 ADC | $768 | -2.42% | 19.43% | 24.46% | ||
73 | XAUR | $130,778 | $128.72 | 1,016 XAUR * | $2,542 | -0.17% | -2.33% | -5.92% | ||
74 | ZCC | $129,310 | $0.007452 | 17,352,849 ZCC | $4,157 | 0.44% | -2.29% | -2.01% | ||
75 | GLC | $89,175.40 | $0.002563 | 34,797,100 GLC | $722 | -0.08% | -5.60% | 0.71% | ||
76 | SPRTS | $76,931.24 | $0.001033 | 74,486,486 SPRTS * | $2,052 | 3.02% | -1.75% | -1.04% | ||
77 | UBQ | $76,921.56 | $0.022243 | 3,458,162 UBQ | $777 | -0.55% | -5.38% | -6.00% | ||
78 | MOON | $68,874.08 | $3.33e-7 | 207,098,967,076 MOON | $972 | -4.45% | -14.09% | -35.90% | ||
79 | AEON | $56,703.64 | $0.007064 | 8,026,719 AEON | $963 | -1.15% | -3.29% | 62.03% | ||
80 | BYC | $50,651.12 | $0.069844 | 725,205 BYC | $7,417 | 0.95% | 1.70% | 12.22% | ||
81 | STEPS | $41,090.33 | $0.004364 | 9,415,127 STEPS * | $974 | 14.02% | 25.59% | 95.43% | ||
82 | BSTY | $29,027.09 | $0.003671 | 7,906,465 BSTY | $530 | 0.83% | -5.79% | 30.68% | ||
83 | 42 | $20,064.97 | $405.75 | 49 42 | $792 | -3.08% | -10.40% | -14.55% | ||
84 | WBB | $19,664.00 | $0.032951 | 596,760 WBB | $696 | -0.18% | -3.22% | -19.06% | ||
85 | IEC | $9,260.28 | $0.009680 | 956,657 IEC * | $781 | 11.88% | 31.85% | -2.17% | ||
86 | G3N | $6,153.30 | $0.002654 | 2,318,923 G3N | $582 | -0.17% | -14.61% | -6.49% | ||
87 | XCP | $2,312,328 | $0.876462 | 2,638,251 XCP * | $351 | -0.19% | -9.68% | 1.39% | ||
88 | UNITY | $1,267,458 | $1.55 | 816,061 UNITY * | $157 | -1.39% | -6.79% | -15.46% | ||
89 | BTCD | $1,263,263 | $1.02 | 1,237,554 BTCD | $238 | -1.17% | -8.34% | -15.25% | ||
90 | XEM | $1,115,416 | $0.000124 | 8,999,999,999 XEM * | $319 | 2.60% | 0.42% | 10.85% | ||
91 | BKS | $1,073,800 | $5.79 | 185,434 BKS * | $87 | 0.47% | -1.35% | 0.00% | ||
92 | RBT | $952,839 | $0.008406 | 113,349,162 RBT * | $22 | -0.19% | 45.54% | -6.72% | ||
93 | FC2 | $742,388 | $0.007409 | 100,206,032 FC2 | $181 | -0.21% | -10.80% | -15.35% | ||
94 | DEX | $733,380 | $0.733380 | 1,000,000 DEX * | $497 | -1.40% | -4.10% | 0.00% | ||
95 | FAIR | $544,476 | $0.010452 | 52,093,925 FAIR * | $0.156777 | -0.17% | 0.00% | -2.48% | ||
96 | SWARM | $485,533 | $0.004858 | 99,945,431 SWARM * | $8 | -0.06% | 0.51% | -5.06% | ||
97 | QRK | $462,530 | $0.001854 | 249,411,365 QRK | $338 | -0.03% | 1.44% | 1.45% | ||
98 | MMNXT | $430,157 | $0.008603 | 50,000,000 MMNXT * | $52 | -1.35% | -4.21% | -11.71% | ||
99 | IXC | $366,955 | $0.017474 | 20,999,906 IXC * | $248 | -0.17% | -2.42% | 27.60% | ||
100 | SLR | $344,181 | $0.010072 | 34,173,162 SLR * | $376 | -0.19% | 3.31% | 34.85% | ||
101 | CURE | $331,891 | $0.013198 | 25,146,767 CURE | $218 | -25.38% | -4.67% | 49.29% | ||
102 | JINN | $320,855 | $3.21 | 100,000 JINN * | $80 | -1.40% | 55.35% | 0.00% | ||
103 | AMBER | $315,924 | $0.034073 | 9,271,900 AMBER | $171 | -0.07% | 1.89% | 9.44% | ||
104 | PANGEA | $288,935 | $0.289122 | 999,352 PANGEA * | $6 | -1.35% | -1.57% | -26.09% | ||
105 | NXTV | $282,070 | $0.282070 | 1,000,000 NXTV * | $0.282070 | -1.40% | 9.18% | -0.03% | ||
106 | TEK | $273,468 | $0.006239 | 43,831,674 TEK | $280 | 0.70% | 3.84% | 3.56% | ||
107 | I0C | $273,073 | $0.013084 | 20,870,137 I0C | $8 | -0.17% | -1.20% | 29.30% | ||
108 | XTC | $269,651 | $0.002697 | 100,000,000 XTC * | $83 | -0.01% | 0.61% | 8.56% | ||
109 | BITS | $265,116 | $0.065634 | 4,039,317 BITS * | $4 | -0.19% | -10.55% | 44.50% | ||
110 | UNC | $250,900 | $0.029910 | 8,388,608 UNC | $144 | 0.00% | -1.97% | 11.23% | ||
111 | IOC | $243,955 | $0.015056 | 16,203,353 IOC * | $437 | 1.11% | 7.50% | 37.66% | ||
112 | JLH | $242,581 | $0.024258 | 10,000,000 JLH * | $0.242581 | -1.35% | -4.87% | -12.93% | ||
113 | SF0 | $240,261 | $182.99 | 1,313 SF0 * | $16 | -1.40% | 0.00% | -6.59% | ||
114 | ZET | $239,372 | $0.001468 | 163,103,489 ZET | $62 | -0.79% | -2.73% | -11.86% | ||
115 | CELL | $239,298 | $0.002640 | 90,646,350 CELL * | $0.647195 | -1.60% | 136.75% | 113.51% | ||
116 | NXTcoinsco | $238,847 | $0.240677 | 992,400 NXTcoinsco * | $12 | -1.40% | -1.85% | -21.22% | ||
117 | SKYNET | $232,686 | $0.260210 | 894,223 SKYNET * | $40 | -1.40% | -3.53% | 6.78% | ||
118 | EFL | $213,958 | $0.015831 | 13,515,116 EFL | $297 | -0.17% | -3.93% | 6.67% | ||
119 | BAY | $202,433 | $0.000202 | 1,002,187,673 BAY * | $236 | -0.17% | -3.88% | 10.01% | ||
120 | AC | $195,616 | $0.000594 | 329,408,594 AC | $83 | 1.35% | 3.62% | 23.28% | ||
121 | LQD | $189,172 | $1.96 | 96,500 LQD * | $11 | 0.03% | 2.44% | -8.87% | ||
122 | BOST | $181,759 | $0.015426 | 11,782,453 BOST | $354 | 0.00% | -0.27% | -3.59% | ||
123 | HYP | $172,444 | $0.000505 | 341,476,590 HYP * | $347 | 1.62% | -1.27% | 1.90% | ||
124 | NAS | $167,392 | $0.000017 | 10,000,000,000 NAS * | $46 | -0.19% | -15.32% | -24.66% | ||
125 | CANN | $165,157 | $0.002141 | 77,155,056 CANN | $72 | -0.17% | -4.81% | -7.38% | ||
126 | BLOCK | $163,528 | $0.041873 | 3,905,360 BLOCK * | $24 | -0.19% | 0.51% | -20.11% | ||
127 | POT | $153,500 | $0.000726 | 211,553,755 POT | $64 | 1.97% | -4.69% | 5.23% | ||
128 | ZEIT | $150,191 | $0.000005 | 32,861,938,271 ZEIT | $26 | 0.05% | -5.11% | 7.43% | ||
129 | NXTprivacy | $148,087 | $0.148087 | 1,000,000 NXTprivacy * | $19 | -1.40% | -1.85% | 18.12% | ||
130 | RIC | $141,755 | $0.008108 | 17,482,825 RIC | $161 | -0.21% | -6.46% | -2.10% | ||
131 | FIMK | $135,539 | $0.000298 | 454,311,198 FIMK * | $2 | -0.16% | 1.29% | 27.25% | ||
132 | NET | $134,208 | $0.000337 | 398,347,887 NET | $336 | -1.02% | -4.86% | -21.26% | ||
133 | SMLY | $131,142 | $0.000005 | 25,057,000,000 SMLY | $42 | -0.17% | -8.13% | 36.33% | ||
134 | CBX | $129,132 | $0.133562 | 966,832 CBX | $461 | -7.33% | -2.87% | 37.67% | ||
135 | HBN | $125,226 | $0.008288 | 15,109,919 HBN | $389 | 1.00% | -0.84% | 7.67% | ||
136 | J | $123,581 | $0.064140 | 1,926,748 J | $113 | -0.19% | -5.10% | -6.75% | ||
137 | XVG | $119,900 | $0.000013 | 9,184,875,000 XVG | $435 | -0.17% | -3.76% | -4.32% | ||
138 | FLO | $118,261 | $0.001164 | 101,569,400 FLO | $240 | 2.50% | 0.33% | 12.24% | ||
139 | AUR | $117,221 | $0.016001 | 7,325,937 AUR | $241 | 0.80% | 0.71% | 20.48% | ||
140 | NAV | $107,925 | $0.001817 | 59,402,555 NAV * | $89 | -0.17% | -9.92% | 0.27% | ||
141 | FLY | $106,939 | $0.656724 | 162,838 FLY * | $195 | -0.18% | -36.41% | -36.39% | ||
142 | CINNI | $106,626 | $0.000730 | 146,040,423 CINNI * | $0.001481 | -0.17% | -7.47% | 12.99% | ||
143 | TAG | $104,622 | $0.029258 | 3,575,785 TAG | $449 | 0.97% | 0.38% | 1.69% | ||
144 | Privatebet | $98,724.64 | $0.246812 | 400,000 Privatebet * | $0.246812 | -1.40% | 0.00% | -14.87% | ||
145 | MRKT | $91,390.81 | $0.126932 | 720,000 MRKT * | $3 | -1.40% | -4.19% | 0.00% | ||
146 | CNMT | $90,333.04 | $0.030111 | 3,000,000 CNMT * | $3 | -1.40% | -9.17% | -9.79% | ||
147 | VTA | $89,500.28 | $0.000008 | 11,583,895,793 VTA | $36 | 43.99% | 8.30% | 41.87% | ||
148 | JAY | $89,469.44 | $0.090333 | 990,440 JAY * | $0.033234 | -1.40% | -4.86% | -12.01% | ||
149 | CORE | $89,313.87 | $0.225656 | 395,796 CORE * | $34 | -1.40% | -23.35% | 0.00% | ||
150 | TRUST | $88,590.64 | $0.002771 | 31,967,458 TRUST * | $69 | -0.17% | -2.89% | 9.53% | ||
151 | HZ | $87,380.59 | $0.000090 | 976,013,383 HZ * | $59 | -0.17% | -12.09% | -3.35% | ||
152 | XC | $87,378.57 | $0.015524 | 5,628,639 XC * | $63 | -0.13% | 12.89% | 2.31% | ||
153 | ERC | $86,246.64 | $0.000913 | 94,434,990 ERC | $97 | -0.74% | 10.96% | 41.25% | ||
154 | VIA | $84,491.32 | $0.004657 | 18,143,570 VIA | $375 | -0.17% | -2.98% | 7.63% | ||
155 | DVC | $81,573.36 | $0.000008 | 10,257,360,000 DVC | $137 | 0.09% | -16.30% | -4.62% | ||
156 | PND | $81,101.05 | $0.000002 | 32,514,916,898 PND | $8 | -0.15% | -0.58% | -2.74% | ||
157 | FUND | $78,302.21 | $0.079473 | 985,264 FUND * | $423 | -1.35% | 2.82% | -3.51% | ||
158 | GEO | $76,144.51 | $0.034222 | 2,225,016 GEO * | $337 | -1.20% | -14.55% | 78.26% | ||
159 | TIX | $71,330.63 | $0.000001 | 66,876,281,414 TIX | $2 | -0.24% | -0.75% | -6.46% | ||
160 | CAP | $70,538.87 | $0.002420 | 29,145,911 CAP | $43 | -5.56% | -2.19% | 5.10% | ||
161 | GRS | $70,304.55 | $0.001165 | 60,372,566 GRS | $1 | -0.17% | -12.41% | 51.54% | ||
162 | BITCNY | $68,080.32 | $0.157891 | 431,185 BITCNY * | $1 | 0.00% | 0.30% | 1.63% | ||
163 | INDEX | $63,730.42 | $173.04 | 368 INDEX * | $30 | -0.96% | -3.27% | 0.00% | ||
164 | ECC | $62,901.94 | $0.000003 | 19,114,430,604 ECC * | $15 | -13.60% | 21.76% | 25.42% | ||
165 | GRM | $61,735.33 | $0.000392 | 157,301,682 GRM * | $36 | -0.17% | -3.19% | 0.00% | ||
166 | DEM | $60,529.51 | $0.003417 | 17,711,892 DEM | $24 | -0.06% | 26.10% | 21.49% | ||
167 | VOOT | $58,771.42 | $0.000848 | 69,280,656 VOOT | $4 | -0.17% | -27.79% | 63.01% | ||
168 | ZRC | $58,304.47 | $0.004829 | 12,072,816 ZRC | $27 | -7.34% | -14.38% | -6.05% | ||
169 | BURST | $57,525.49 | $0.000052 | 1,114,878,762 BURST | $470 | -0.17% | 4.06% | 8.40% | ||
170 | BITB | $56,959.35 | $0.000058 | 975,684,000 BITB | $231 | 1.55% | -6.86% | -5.27% | ||
171 | PTS | $56,288.99 | $0.000056 | 999,999,386 PTS * | $60 | 0.34% | -3.22% | -8.54% | ||
172 | SRC | $55,169.42 | $0.024318 | 2,268,625 SRC | $148 | -0.01% | -1.07% | 7.20% | ||
173 | XST | $54,403.25 | $0.002429 | 22,395,421 XST | $0.595414 | 0.37% | 8.39% | 3.46% | ||
174 | BLITZ | $54,121.29 | $0.013924 | 3,886,790 BLITZ * | $104 | -0.17% | 3.87% | 39.24% | ||
175 | MI | $51,741.75 | $0.000128 | 403,706,186 MI * | $275 | -0.29% | -3.48% | -42.35% | ||
176 | ENRG | $51,664.55 | $0.000442 | 116,821,323 ENRG | $63 | -0.17% | -1.30% | -24.34% | ||
177 | XRA | $51,182.51 | $0.000653 | 78,388,797 XRA * | $69 | -0.81% | 4.07% | -33.48% | ||
178 | USDE | $49,978.69 | $0.000044 | 1,123,445,968 USDE | $72 | -0.19% | 9.75% | 5.22% | ||
179 | NXTTY | $49,362.32 | $0.000049 | 1,000,000,000 NXTTY * | $7 | -1.35% | -47.65% | -30.62% | ||
180 | BBR | $47,655.21 | $0.008768 | 5,435,285 BBR | $76 | -0.28% | -16.75% | -24.35% | ||
181 | MAZA | $47,607.99 | $0.000058 | 820,020,100 MAZA | $239 | -0.15% | -11.53% | -1.92% | ||
182 | MED | $47,554.28 | $0.001177 | 40,387,117 MED | $294 | -0.17% | -3.17% | 57.99% | ||
183 | XWC | $46,931.66 | $0.000153 | 306,235,778 XWC * | $157 | -0.17% | 8.81% | 0.55% | ||
184 | XMY | $46,174.90 | $0.000042 | 1,111,495,000 XMY | $27 | -0.17% | -4.12% | 12.82% | ||
185 | QBK | $45,437.87 | $0.087922 | 516,798 QBK * | $37 | -0.17% | -5.69% | 3.58% | ||
186 | SXC | $45,353.43 | $0.000429 | 105,605,251 SXC | $45 | -1.56% | -15.17% | 39.19% | ||
187 | GAM | $43,907.58 | $0.021948 | 2,000,548 GAM * | $23 | -0.17% | -2.03% | 3.41% | ||
188 | FRC | $43,533.36 | $0.000947 | 45,962,594 FRC | $29 | 1.03% | 1.30% | 11.29% | ||
189 | XMG | $41,899.89 | $0.012935 | 3,239,218 XMG | $127 | 0.20% | -11.00% | 3.92% | ||
190 | NOBL | $41,099.73 | $0.000018 | 2,243,660,431 NOBL | $19 | -0.19% | 12.98% | -8.83% | ||
191 | CARBON | $41,093.91 | $0.000003 | 15,372,724,550 CARBON | $0.106927 | -0.17% | -0.95% | -45.33% | ||
192 | UTC | $39,499.49 | $0.001225 | 32,255,290 UTC | $364 | 1.14% | -0.24% | -12.89% | ||
193 | BITS | $39,401.66 | $0.002094 | 18,820,916 BITS * | $5 | -0.19% | -1.19% | 10.37% | ||
194 | PINK | $38,688.02 | $0.000106 | 364,640,424 PINK | $94 | -0.17% | 19.62% | 27.86% | ||
195 | ABY | $38,645.59 | $0.000069 | 557,536,050 ABY | $95 | -0.17% | -4.54% | -4.85% | ||
196 | MARYJ | $38,241.91 | $0.002486 | 15,382,687 MARYJ * | $8 | 10.40% | 13.77% | 24.29% | ||
197 | SIB | $37,993.96 | $0.005233 | 7,260,649 SIB | $27 | -0.16% | -5.05% | -8.64% | ||
198 | OPAL | $37,785.82 | $0.002514 | 15,028,788 OPAL * | $83 | -0.18% | -2.56% | 11.00% | ||
199 | COL | $37,778.27 | $1.21e-7 | 312,889,440,517 COL | $0.012074 | -0.25% | 31.07% | 0.31% | ||
200 | SYNC | $37,776.35 | $32.10 | 1,177 SYNC * | $0.002350 | -0.27% | -2.62% | 0.00% |
