Imagen Antigua - 18 October 2015

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,856,059,659	$261.64	14,737,875 BTC	$22,434,308	-0.18%	-3.19%	6.02%
2	XRP	XRP	$165,079,790	$0.004979	33,156,211,683 XRP *	$242,340	-0.06%	-4.08%	-3.84%
3	Litecoin	LTC	$129,314,016	$3.02	42,779,635 LTC	$1,217,780	-0.11%	-1.57%	-3.94%
4	Ethereum	ETH	$38,329,719	$0.5177	74,033,580 ETH	$133,690	0.09%	-5.25%	-18.54%
5	Dash	DASH	$14,003,636	$2.37	5,905,035 DASH	$21,270	-0.19%	-2.62%	0.18%
6	Dogecoin	DOGE	$12,062,334	$0.0001189	101,442,400,161 DOGE	$52,392	-0.05%	-1.57%	-1.07%
7	BitShares	BTS	$10,672,555	$0.004249	2,511,953,117 BTS *	$185,361	-1.43%	5.74%	-28.57%
8	Stellar	XLM	$9,539,056	$0.001972	4,837,356,606 XLM *	$1,999	-0.47%	0.40%	-6.62%
9	Peercoin	PPC	$8,309,433	$0.366	22,702,336 PPC	$19,786	-0.13%	-3.23%	-4.97%
10	MaidSafeCoin	MAID	$7,595,531	$0.01678	452,552,412 MAID *	$9,033	-1.84%	-5.09%	-14.05%
11	Nxt	NXT	$7,051,736	$0.007052	999,997,096 NXT *	$21,525	-1.40%	-4.19%	-10.02%
12	Bytecoin	BCN	$5,264,770	$0.00002977	176,876,535,199 BCN	$13,473	-0.74%	-3.90%	4.59%
13	TRMB	TRMB	$5,195,021	$0.1574	33,001,214 TRMB *	$25,637	0.00%	0.00%	-0.10%
14	Namecoin	NMC	$4,585,863	$0.3613	12,692,200 NMC	$7,795	-0.29%	-1.00%	-3.77%
15	Monero	XMR	$3,984,856	$0.4098	9,723,975 XMR	$10,726	-0.19%	-3.42%	6.96%
16	NuShares	NSR	$2,074,848	$0.002483	835,608,941 NSR *	$1,313	-0.15%	1.44%	10.07%
17	DigiByte	DGB	$1,995,544	$0.0003849	5,184,968,659 DGB	$25,096	-1.31%	-6.53%	226.64%
18	BlackCoin	BLK	$1,808,827	$0.02411	75,034,393 BLK *	$8,586	1.78%	-7.56%	-8.24%
19	GridCoin	GRC	$1,775,315	$0.004818	368,461,070 GRC	$10,377	-3.53%	-7.52%	35.56%
20	YbCoin	YBC	$1,697,020	$0.5657	3,000,000 YBC *	$23,379	2.39%	1.56%	2.11%
21	MonaCoin	MONA	$1,634,179	$0.06956	23,491,700 MONA	$2,221	-0.25%	5.50%	11.62%
22	Factom	FCT	$1,305,941	$0.1491	8,756,684 FCT *	$10,207	-0.16%	-9.07%	20.62%
23	Rubycoin	RBY	$1,252,359	$0.05615	22,304,958 RBY *	$11,165	-7.12%	-31.22%	-28.55%
24	GetGems	GEMZ	$1,175,491	$0.01334	88,135,217 GEMZ *	$892	-0.53%	-4.97%	-7.10%
25	Novacoin	NVC	$1,116,978	$0.9379	1,190,918 NVC	$5,430	-0.58%	-1.58%	-5.58%
26	BitCrystals	BCY	$1,074,652	$0.02419	44,433,901 BCY *	$6,348	-9.95%	-16.49%	36.78%
27	DNotes	NOTE	$1,074,273	$0.01026	104,705,512 NOTE	$1,977	0.94%	1.17%	3.18%
28	Startcoin	START	$957,164	$0.02862	33,440,498 START	$4,335	-0.95%	-5.39%	-5.24%
29	NeuCoin	NEU	$926,768	$0.00776	119,426,166 NEU *	$2,686	3.12%	-1.94%	2.48%
30	NautilusCoin	NAUT	$894,954	$0.1537	5,822,099 NAUT *	$801	-0.38%	-11.37%	-5.10%
31	Omni	OMNI	$882,456	$1.61	548,295 OMNI *	$824	-0.17%	-50.79%	-33.95%
32	Global Currency Reserve	GCR	$808,070	$0.008085	99,949,706 GCR *	$1,900	1.59%	-7.81%	-6.02%
33	Emercoin	EMC	$788,993	$0.02173	36,301,723 EMC	$630	-0.11%	-20.52%	-36.40%
34	Storjcoin X	SJCX	$755,424	$0.01695	44,575,870 SJCX *	$798	0.41%	-2.45%	-3.62%
35	Clams	CLAM	$727,386	$0.6792	1,070,967 CLAM *	$5,466	0.17%	-5.37%	-44.90%
36	Primecoin	XPM	$706,133	$0.05916	11,936,602 XPM	$3,249	-0.65%	-7.99%	-9.36%
37	ShadowCash	SDC	$695,109	$0.107	6,496,548 SDC *	$2,004	-0.17%	-5.44%	7.10%
38	DigitalNote	XDN	$694,525	$0.0001014	6,848,275,850 XDN	$4,482	-13.39%	-29.21%	-21.89%
39	CasinoCoin	CSC	$677,888	$0.02032	33,356,215 CSC *	$2,762	-1.88%	5.99%	75.77%
40	Vertcoin	VTC	$644,746	$0.0333	19,361,350 VTC	$3,613	-0.11%	-0.32%	-9.95%
41	MintCoin	MINT	$639,189	$0.00002884	22,161,253,317 MINT *	$1,091	-1.36%	-22.78%	17.90%
42	NuBits	USNBT	$579,779	$0.9903	585,465 USNBT *	$15,385	-0.13%	-0.39%	-0.66%
43	WorldCoin	WDC	$525,578	$0.005796	90,674,570 WDC	$1,860	-0.96%	-3.95%	-2.76%
44	VeriCoin	VRC	$520,717	$0.01908	27,296,746 VRC	$607	-0.03%	5.25%	4.94%
45	GameCredits	GAME	$516,516	$0.01162	44,455,738 GAME	$731	4.56%	-4.01%	-4.80%
46	VPNCoin	VASH	$505,969	$0.001264	400,263,872 VASH *	$1,531	0.00%	-1.67%	-0.15%
47	Gulden	NLG	$497,973	$0.001762	282,636,199 NLG	$2,221	-0.18%	-4.44%	-1.57%
48	Vcash	XVC	$492,865	$0.04406	11,185,889 XVC	$2,507	7.17%	-5.13%	-1.23%
49	Infinitecoin	IFC	$455,702	$0.00000503	90,596,274,910 IFC	$847	-0.11%	11.71%	22.75%
50	Tether	USDT	$451,600	$1.00	451,600 USDT *	$3,108	0.00%	0.00%	0.00%
51	Megacoin	MEC	$439,014	$0.01422	30,882,075 MEC	$2,394	1.06%	-3.21%	-4.93%
52	Feathercoin	FTC	$375,781	$0.003813	98,556,040 FTC	$828	0.16%	-5.52%	-9.54%
53	Diamond	DMD	$364,855	$0.2754	1,324,930 DMD	$636	-0.07%	-1.80%	-4.93%
54	CloakCoin	CLOAK	$356,490	$0.07748	4,601,060 CLOAK *	$2,080	3.35%	22.85%	13.66%
55	Crypti	XCR	$335,080	$0.003351	100,000,000 XCR *	$1,547	-8.30%	-8.18%	-15.57%
56	Unobtanium	UNO	$319,967	$1.63	196,099 UNO	$1,178	0.02%	21.24%	13.95%
57	Applecoin	APC	$319,251	$0.01433	22,286,048 APC *	$2,100	0.00%	-3.55%	6.86%
58	Siacoin	SC	$292,713	$0.00004971	5,888,160,000 SC	$10,571	-5.96%	12.60%	53.22%
59	ReddCoin	RDD	$282,823	$0.00001017	27,812,267,559 RDD *	$671	-0.35%	-6.29%	-3.05%
60	Syscoin	SYS	$269,772	$0.0006292	428,751,485 SYS	$6,234	14.63%	65.80%	65.80%
61	PayCoin	XPY	$267,988	$0.0166	16,146,090 XPY	$841	-1.10%	-0.38%	18.18%
62	BilShares	BILS	$251,871	$0.0002519	1,000,000,000 BILS *	$1,039	0.00%	-5.88%	-5.60%
63	Hyper	HYPER	$246,309	$0.04972	4,953,849 HYPER	$822	-0.17%	-7.12%	-5.86%
64	EarthCoin	EAC	$232,203	$0.00002663	8,719,619,588 EAC	$583	-0.14%	-4.21%	4.44%
65	ARCHcoin	ARCH	$210,999	$0.01284	16,437,115 ARCH *	$723	-0.17%	-9.27%	0.79%
66	FedoraCoin	TIPS	$209,911	$0.0000007474	280,846,322,360 TIPS	$755	0.79%	-7.39%	-2.98%
67	Anoncoin	ANC	$199,218	$0.1058	1,883,784 ANC	$1,789	-1.60%	-10.97%	-9.09%
68	Maxcoin	MAX	$189,513	$0.004571	41,459,435 MAX	$1,427	-1.12%	-0.44%	-4.08%
69	Digitalcoin	DGC	$188,216	$0.006957	27,052,858 DGC	$1,054	-0.09%	-8.73%	-7.93%
70	Qora	QORA	$183,182	$0.00001832	10,000,000,000 QORA *	$890	-12.65%	-22.59%	-44.16%
71	Sembro Token	SMBR	$137,387	$0.05501	2,497,321 SMBR *	$670	-0.25%	-2.67%	-26.92%
72	AudioCoin	ADC	$133,084	$0.0001788	744,411,881 ADC	$768	-2.42%	19.43%	24.46%
73	Xaurum	XAUR	$130,778	$128.72	1,016 XAUR *	$2,542	-0.17%	-2.33%	-5.92%
74	ZcCoin	ZCC	$129,310	$0.007452	17,352,849 ZCC	$4,157	0.44%	-2.29%	-2.01%
75	GoldCoin	GLC	$89,175	$0.002563	34,797,100 GLC	$722	-0.08%	-5.60%	0.71%
76	Sprouts	SPRTS	$76,931	$0.001033	74,486,486 SPRTS *	$2,052	3.02%	-1.75%	-1.04%
77	Ubiq	UBQ	$76,922	$0.02224	3,458,162 UBQ	$777	-0.55%	-5.38%	-6.00%
78	Mooncoin	MOON	$68,874	$0.0000003326	207,098,967,076 MOON	$972	-4.45%	-14.09%	-35.90%
79	Aeon	AEON	$56,704	$0.007064	8,026,719 AEON	$963	-1.15%	-3.29%	62.03%
80	Bytecent	BYC	$50,651	$0.06984	725,205 BYC	$7,417	0.95%	1.70%	12.22%
81	Steps	STEPS	$41,090	$0.004364	9,415,127 STEPS *	$974	14.02%	25.59%	95.43%
82	GlobalBoost-Y	BSTY	$29,027	$0.003671	7,906,465 BSTY	$530	0.83%	-5.79%	30.68%
83	42-coin	42	$20,065	$405.75	49 42	$792	-3.08%	-10.40%	-14.55%
84	Wild Beast Block	WBB	$19,664	$0.03295	596,760 WBB	$696	-0.18%	-3.22%	-19.06%
85	IvugeoCoin	IEC	$9,260	$0.00968	956,657 IEC *	$781	11.88%	31.85%	-2.17%
86	G3N	G3N	$6,153	$0.002654	2,318,923 G3N	$582	-0.17%	-14.61%	-6.49%
87	Counterparty	XCP	$2,312,328	$0.8765	2,638,251 XCP *	$351	-0.19%	-9.68%	1.39%
88	SuperNET	UNITY	$1,267,458	$1.55	816,061 UNITY *	$157	-1.39%	-6.79%	-15.46%
89	BitcoinDark	BTCD	$1,263,263	$1.02	1,237,554 BTCD	$238	-1.17%	-8.34%	-15.25%
90	NEM	XEM	$1,115,416	$0.0001239	8,999,999,999 XEM *	$319	2.60%	0.42%	10.85%
91	BlockShares	BKS	$1,073,800	$5.79	185,434 BKS *	$87	0.47%	-1.35%	0.00%
92	Rimbit	RBT	$952,839	$0.008406	113,349,162 RBT *	$22	-0.19%	45.54%	-6.72%
93	FuelCoin	FC2	$742,388	$0.007409	100,206,032 FC2	$181	-0.21%	-10.80%	-15.35%
94	InstantDEX	DEX	$733,380	$0.7334	1,000,000 DEX *	$497	-1.40%	-4.10%	0.00%
95	FairCoin	FAIR	$544,476	$0.01045	52,093,925 FAIR *	$0.156777	-0.17%	0.00%	-2.48%
96	Swarm	SWARM	$485,533	$0.004858	99,945,431 SWARM *	$8	-0.06%	0.51%	-5.06%
97	Quark	QRK	$462,530	$0.001854	249,411,365 QRK	$338	-0.03%	1.44%	1.45%
98	MMNXT	MMNXT	$430,157	$0.008603	50,000,000 MMNXT *	$52	-1.35%	-4.21%	-11.71%
99	Ixcoin	IXC	$366,955	$0.01747	20,999,906 IXC *	$248	-0.17%	-2.42%	27.60%
100	SolarCoin	SLR	$344,181	$0.01007	34,173,162 SLR *	$376	-0.19%	3.31%	34.85%
101	Curecoin	CURE	$331,891	$0.0132	25,146,767 CURE	$218	-25.38%	-4.67%	49.29%
102	Jinn	JINN	$320,855	$3.21	100,000 JINN *	$80	-1.40%	55.35%	0.00%
103	AmberCoin	AMBER	$315,924	$0.03407	9,271,900 AMBER	$171	-0.07%	1.89%	9.44%
104	Pangea Poker	PANGEA	$288,935	$0.2891	999,352 PANGEA *	$6	-1.35%	-1.57%	-26.09%
105	NXTventure	NXTV	$282,070	$0.2821	1,000,000 NXTV *	$0.282070	-1.40%	9.18%	-0.03%
106	TEKcoin	TEK	$273,468	$0.006239	43,831,674 TEK	$280	0.70%	3.84%	3.56%
107	I0Coin	I0C	$273,073	$0.01308	20,870,137 I0C	$8	-0.17%	-1.20%	29.30%
108	TileCoin	XTC	$269,651	$0.002697	100,000,000 XTC *	$83	-0.01%	0.61%	8.56%
109	Bitswift	BITS	$265,116	$0.06563	4,039,317 BITS *	$4	-0.19%	-10.55%	44.50%
110	UnionCoin	UNC	$250,900	$0.02991	8,388,608 UNC	$144	0.00%	-1.97%	11.23%
111	I/O Coin	IOC	$243,955	$0.01506	16,203,353 IOC *	$437	1.11%	7.50%	37.66%
112	jl777hodl	JLH	$242,581	$0.02426	10,000,000 JLH *	$0.242581	-1.35%	-4.87%	-12.93%
113	sharkfund0	SF0	$240,261	$182.99	1,313 SF0 *	$16	-1.40%	0.00%	-6.59%
114	Zetacoin	ZET	$239,372	$0.001468	163,103,489 ZET	$62	-0.79%	-2.73%	-11.86%
115	SolarFarm	CELL	$239,298	$0.00264	90,646,350 CELL *	$0.647195	-1.60%	136.75%	113.51%
116	Tradebots	NXTcoinsco	$238,847	$0.2407	992,400 NXTcoinsco *	$12	-1.40%	-1.85%	-21.22%
117	SkyNET	SKYNET	$232,686	$0.2602	894,223 SKYNET *	$40	-1.40%	-3.53%	6.78%
118	e-Gulden	EFL	$213,958	$0.01583	13,515,116 EFL	$297	-0.17%	-3.93%	6.67%
119	BitBay	BAY	$202,433	$0.000202	1,002,187,673 BAY *	$236	-0.17%	-3.88%	10.01%
120	AsiaCoin	AC	$195,616	$0.0005938	329,408,594 AC	$83	1.35%	3.62%	23.28%
121	LIQUID	LQD	$189,172	$1.96	96,500 LQD *	$11	0.03%	2.44%	-8.87%
122	BoostCoin	BOST	$181,759	$0.01543	11,782,453 BOST	$354	0.00%	-0.27%	-3.59%
123	HyperStake	HYP	$172,444	$0.000505	341,476,590 HYP *	$347	1.62%	-1.27%	1.90%
124	Nas	NAS	$167,392	$0.00001674	10,000,000,000 NAS *	$46	-0.19%	-15.32%	-24.66%
125	CannabisCoin	CANN	$165,157	$0.002141	77,155,056 CANN	$72	-0.17%	-4.81%	-7.38%
126	Blocknet	BLOCK	$163,528	$0.04187	3,905,360 BLOCK *	$24	-0.19%	0.51%	-20.11%
127	PotCoin	POT	$153,500	$0.0007256	211,553,755 POT	$64	1.97%	-4.69%	5.23%
128	Zeitcoin	ZEIT	$150,191	$0.00000457	32,861,938,271 ZEIT	$26	0.05%	-5.11%	7.43%
129	NXTprivacy	NXTprivacy	$148,087	$0.1481	1,000,000 NXTprivacy *	$19	-1.40%	-1.85%	18.12%
130	Riecoin	RIC	$141,755	$0.008108	17,482,825 RIC	$161	-0.21%	-6.46%	-2.10%
131	FIMKrypto	FIMK	$135,539	$0.0002983	454,311,198 FIMK *	$2	-0.16%	1.29%	27.25%
132	NetCoin	NET	$134,208	$0.0003369	398,347,887 NET	$336	-1.02%	-4.86%	-21.26%
133	SmileyCoin	SMLY	$131,142	$0.000005234	25,057,000,000 SMLY	$42	-0.17%	-8.13%	36.33%
134	Bullion	CBX	$129,132	$0.1336	966,832 CBX	$461	-7.33%	-2.87%	37.67%
135	HoboNickels	HBN	$125,226	$0.008288	15,109,919 HBN	$389	1.00%	-0.84%	7.67%
136	Joincoin	J	$123,581	$0.06414	1,926,748 J	$113	-0.19%	-5.10%	-6.75%
137	Verge	XVG	$119,900	$0.00001305	9,184,875,000 XVG	$435	-0.17%	-3.76%	-4.32%
138	FLO	FLO	$118,261	$0.001164	101,569,400 FLO	$240	2.50%	0.33%	12.24%
139	Auroracoin	AUR	$117,221	$0.016	7,325,937 AUR	$241	0.80%	0.71%	20.48%
140	NavCoin	NAV	$107,925	$0.001817	59,402,555 NAV *	$89	-0.17%	-9.92%	0.27%
141	Flycoin	FLY	$106,939	$0.6567	162,838 FLY *	$195	-0.18%	-36.41%	-36.39%
142	Cinni	CINNI	$106,626	$0.0007301	146,040,423 CINNI *	$0.001481	-0.17%	-7.47%	12.99%
143	TagCoin	TAG	$104,622	$0.02926	3,575,785 TAG	$449	0.97%	0.38%	1.69%
144	Privatebet	Privatebet	$98,725	$0.2468	400,000 Privatebet *	$0.246812	-1.40%	0.00%	-14.87%
145	FreeMarket	MRKT	$91,391	$0.1269	720,000 MRKT *	$3	-1.40%	-4.19%	0.00%
146	Coinomat	CNMT	$90,333	$0.03011	3,000,000 CNMT *	$3	-1.40%	-9.17%	-9.79%
147	Virtacoin	VTA	$89,500	$0.000007726	11,583,895,793 VTA	$36	43.99%	8.30%	41.87%
148	Jay	JAY	$89,469	$0.09033	990,440 JAY *	$0.033234	-1.40%	-4.86%	-12.01%
149	CORE	CORE	$89,314	$0.2257	395,796 CORE *	$34	-1.40%	-23.35%	0.00%
150	TrustPlus	TRUST	$88,591	$0.002771	31,967,458 TRUST *	$69	-0.17%	-2.89%	9.53%
151	Horizon	HZ	$87,381	$0.00008953	976,013,383 HZ *	$59	-0.17%	-12.09%	-3.35%
152	XCurrency	XC	$87,379	$0.01552	5,628,639 XC *	$63	-0.13%	12.89%	2.31%
153	EuropeCoin	ERC	$86,247	$0.0009133	94,434,990 ERC	$97	-0.74%	10.96%	41.25%
154	Viacoin	VIA	$84,491	$0.004657	18,143,570 VIA	$375	-0.17%	-2.98%	7.63%
155	Devcoin	DVC	$81,573	$0.000007953	10,257,360,000 DVC	$137	0.09%	-16.30%	-4.62%
156	Pandacoin	PND	$81,101	$0.000002494	32,514,916,898 PND	$8	-0.15%	-0.58%	-2.74%
157	Cryptofund	FUND	$78,302	$0.07947	985,264 FUND *	$423	-1.35%	2.82%	-3.51%
158	GeoCoin	GEO	$76,145	$0.03422	2,225,016 GEO *	$337	-1.20%	-14.55%	78.26%
159	Tickets	TIX	$71,331	$0.000001067	66,876,281,414 TIX	$2	-0.24%	-0.75%	-6.46%
160	Bottlecaps	CAP	$70,539	$0.00242	29,145,911 CAP	$43	-5.56%	-2.19%	5.10%
161	Groestlcoin	GRS	$70,305	$0.001165	60,372,566 GRS	$1	-0.17%	-12.41%	51.54%
162	bitCNY	BITCNY	$68,080	$0.1579	431,185 BITCNY *	$1	0.00%	0.30%	1.63%
163	CoinoIndex	INDEX	$63,730	$173.04	368 INDEX *	$30	-0.96%	-3.27%	0.00%
164	ECC	ECC	$62,902	$0.000003291	19,114,430,604 ECC *	$15	-13.60%	21.76%	25.42%
165	Gridmaster	GRM	$61,735	$0.0003925	157,301,682 GRM *	$36	-0.17%	-3.19%	0.00%
166	Deutsche eMark	DEM	$60,530	$0.003417	17,711,892 DEM	$24	-0.06%	26.10%	21.49%
167	VootCoin	VOOT	$58,771	$0.0008483	69,280,656 VOOT	$4	-0.17%	-27.79%	63.01%
168	ZiftrCOIN	ZRC	$58,304	$0.004829	12,072,816 ZRC	$27	-7.34%	-14.38%	-6.05%
169	Burst	BURST	$57,525	$0.0000516	1,114,878,762 BURST	$470	-0.17%	4.06%	8.40%
170	Bean Cash	BITB	$56,959	$0.00005838	975,684,000 BITB	$231	1.55%	-6.86%	-5.27%
171	BitShares PTS	PTS	$56,289	$0.00005629	999,999,386 PTS *	$60	0.34%	-3.22%	-8.54%
172	SecureCoin	SRC	$55,169	$0.02432	2,268,625 SRC	$148	-0.01%	-1.07%	7.20%
173	Stealth	XST	$54,403	$0.002429	22,395,421 XST	$0.595414	0.37%	8.39%	3.46%
174	Blitzcash	BLITZ	$54,121	$0.01392	3,886,790 BLITZ *	$104	-0.17%	3.87%	39.24%
175	Xiaomicoin	MI	$51,742	$0.0001282	403,706,186 MI *	$275	-0.29%	-3.48%	-42.35%
176	Energycoin	ENRG	$51,665	$0.0004423	116,821,323 ENRG	$63	-0.17%	-1.30%	-24.34%
177	Ratecoin	XRA	$51,183	$0.0006529	78,388,797 XRA *	$69	-0.81%	4.07%	-33.48%
178	USDe	USDE	$49,979	$0.00004449	1,123,445,968 USDE	$72	-0.19%	9.75%	5.22%
179	Nxttycoin	NXTTY	$49,362	$0.00004936	1,000,000,000 NXTTY *	$7	-1.35%	-47.65%	-30.62%
180	Boolberry	BBR	$47,655	$0.008768	5,435,285 BBR	$76	-0.28%	-16.75%	-24.35%
181	MAZA	MAZA	$47,608	$0.00005806	820,020,100 MAZA	$239	-0.15%	-11.53%	-1.92%
182	MediterraneanCoin	MED	$47,554	$0.001177	40,387,117 MED	$294	-0.17%	-3.17%	57.99%
183	WhiteCoin	XWC	$46,932	$0.0001533	306,235,778 XWC *	$157	-0.17%	8.81%	0.55%
184	Myriad	XMY	$46,175	$0.00004154	1,111,495,000 XMY	$27	-0.17%	-4.12%	12.82%
185	Qibuck	QBK	$45,438	$0.08792	516,798 QBK *	$37	-0.17%	-5.69%	3.58%
186	Sexcoin	SXC	$45,353	$0.0004295	105,605,251 SXC	$45	-1.56%	-15.17%	39.19%
187	Gambit	GAM	$43,908	$0.02195	2,000,548 GAM *	$23	-0.17%	-2.03%	3.41%
188	Freicoin	FRC	$43,533	$0.0009471	45,962,594 FRC	$29	1.03%	1.30%	11.29%
189	Magi	XMG	$41,900	$0.01294	3,239,218 XMG	$127	0.20%	-11.00%	3.92%
190	NobleCoin	NOBL	$41,100	$0.00001832	2,243,660,431 NOBL	$19	-0.19%	12.98%	-8.83%
191	Carboncoin	CARBON	$41,094	$0.000002673	15,372,724,550 CARBON	$0.106927	-0.17%	-0.95%	-45.33%
192	UltraCoin	UTC	$39,499	$0.001225	32,255,290 UTC	$364	1.14%	-0.24%	-12.89%
193	Bitstar	BITS	$39,402	$0.002094	18,820,916 BITS *	$5	-0.19%	-1.19%	10.37%
194	Pinkcoin	PINK	$38,688	$0.0001061	364,640,424 PINK	$94	-0.17%	19.62%	27.86%
195	ArtByte	ABY	$38,646	$0.00006931	557,536,050 ABY	$95	-0.17%	-4.54%	-4.85%
196	MaryJane	MARYJ	$38,242	$0.002486	15,382,687 MARYJ *	$8	10.40%	13.77%	24.29%
197	SIBCoin	SIB	$37,994	$0.005233	7,260,649 SIB	$27	-0.16%	-5.05%	-8.64%
198	Opal	OPAL	$37,786	$0.002514	15,028,788 OPAL *	$83	-0.18%	-2.56%	11.00%
199	Colossuscoin	COL	$37,778	$0.0000001207	312,889,440,517 COL	$0.012074	-0.25%	31.07%	0.31%
200	Sync	SYNC	$37,776	$32.10	1,177 SYNC *	$0.002350	-0.27%	-2.62%	0.00%