Cap. de Mercado:

Imagen Antigua - 4 de octubre de 2015

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,499,388,303 $238.26 14,687,325 $12,999,006 0.03% -0.15% 1.84%
2 XRP XRP
XRP
XRP $170,115,825 $0.005236 32,488,247,336 * $355,762 -0.14% -5.11% -20.05%
3 Litecoin LTC
Litecoin
LTC $128,350,035 $3.01 42,579,585 $982,441 0.00% -0.62% 4.12%
4 Ethereum ETH
Ethereum
ETH $49,249,083 $0.668379 73,684,365 $103,497 0.31% -2.74% -6.52%
5 BitShares BTS
BitShares
BTS $13,066,878 $0.005202 2,511,953,117 * $69,580 0.12% -1.87% -17.84%
6 Banx BANX
Banx
BANX $12,988,644 $1.81 7,174,808 * $8,300 0.02% -0.19% 1.83%
7 Dash DASH
Dash
DASH $12,708,658 $2.17 5,849,971 $41,353 0.19% 0.28% -8.59%
8 Dogecoin DOGE
Dogecoin
DOGE $11,991,399 $0.000118 101,248,360,146 $35,274 -0.22% -2.55% -2.76%
9 Stellar XLM
Stellar
XLM $9,921,658 $0.002051 4,837,356,606 * $945 0.02% 0.81% -1.09%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,503,849 $0.018791 452,552,412 * $6,121 0.02% 0.16% -6.21%
11 Peercoin PPC
Peercoin
PPC $8,496,702 $0.374779 22,671,233 $5,945 -0.05% 0.38% -2.00%
12 Nxt NXT
Nxt
NXT $8,106,208 $0.008106 999,997,096 * $12,039 0.13% -1.84% -10.44%
13 Bytecoin BCN
Bytecoin
BCN $4,919,436 $0.000028 176,585,392,990 $10,310 -3.11% -0.50% -5.52%
14 Namecoin NMC
Namecoin
NMC $4,664,037 $0.370334 12,594,150 $19,826 0.25% 0.18% -1.96%
15 TRMB TRMB
TRMB
TRMB $4,273,511 $0.157303 27,167,347 * $21,535 0.00% 0.00% 0.27%
16 Monero XMR
Monero
XMR $3,825,367 $0.400312 9,555,968 $7,905 0.04% -2.30% -9.86%
17 BlackCoin BLK
BlackCoin
BLK $2,226,931 $0.029689 75,007,570 * $13,227 0.42% 9.09% 7.01%
18 MonaCoin MONA
MonaCoin
MONA $1,841,285 $0.080570 22,853,150 $2,462 2.87% -0.47% -11.47%
19 YbCoin YBC
YbCoin
YBC $1,765,126 $0.588375 3,000,000 * $21,878 4.51% 2.23% 2.00%
20 NuShares NSR
NuShares
NSR $1,690,251 $0.002020 836,964,673 * $741 -0.20% -21.55% 9.59%
21 Rubycoin RBY
Rubycoin
RBY $1,686,926 $0.075703 22,283,554 * $6,343 0.98% -5.77% 46.73%
22 BitcoinDark BTCD
BitcoinDark
BTCD $1,496,792 $1.21 1,235,733 $1,340 -0.22% 1.07% -8.80%
23 Startcoin START
Startcoin
START $1,237,934 $0.037965 32,607,481 $5,183 -0.08% -8.62% 5.94%
24 Novacoin NVC
Novacoin
NVC $1,167,602 $0.990331 1,179,002 $3,375 0.11% -0.47% 0.31%
25 Clams CLAM
Clams
CLAM $1,165,419 $1.14 1,019,277 * $2,577 -1.79% -1.57% -4.78%
26 GridCoin GRC
GridCoin
GRC $1,100,837 $0.002995 367,538,062 $4,854 -2.17% 6.05% 43.06%
27 NEM XEM
NEM
XEM $1,096,090 $0.000122 8,999,999,999 * $1,783 -0.15% -4.06% -7.46%
28 DNotes NOTE
DNotes
NOTE $1,034,190 $0.009924 104,211,051 $1,044 -2.92% -9.14% -18.61%
29 NeuCoin NEU
NeuCoin
NEU $857,144 $0.008571 100,000,000 * $3,315 1.07% -8.73% -24.97%
30 NautilusCoin NAUT
NautilusCoin
NAUT $826,097 $0.141890 5,822,099 * $1,951 -2.44% 0.79% 2.78%
31 FuelCoin FC2
FuelCoin
FC2 $797,068 $0.007954 100,206,032 $1,281 23.75% -1.34% -20.01%
32 Vertcoin VTC
Vertcoin
VTC $781,795 $0.041235 18,959,550 $5,684 0.23% -2.35% -9.24%
33 DigitalNote XDN
DigitalNote
XDN $759,824 $0.000111 6,847,526,823 $5,673 -14.63% -19.34% -34.32%
34 Storjcoin X SJCX
Storjcoin X
SJCX $759,288 $0.017034 44,575,870 * $1,187 0.17% -0.14% -5.81%
35 ShadowCash SDC
ShadowCash
SDC $718,219 $0.110578 6,495,108 * $916 2.03% -9.15% 29.64%
36 Primecoin XPM
Primecoin
XPM $710,108 $0.060376 11,761,400 $2,021 -0.20% -7.36% -4.78%
37 GameCredits GAME
GameCredits
GAME $610,032 $0.011939 51,097,334 $1,372 1.24% -13.95% -14.00%
38 VPNCoin VASH
VPNCoin
VASH $586,949 $0.001466 400,258,322 * $5,973 0.01% 4.55% 65.48%
39 MintCoin MINT
MintCoin
MINT $582,356 $0.000026 22,082,288,430 * $1,676 0.02% -18.99% -27.52%
40 NuBits USNBT
NuBits
USNBT $557,503 $0.977773 570,177 * $1,370 0.43% -1.59% -2.00%
41 WorldCoin WDC
WorldCoin
WDC $519,939 $0.005793 89,745,952 $6,339 -0.03% -6.08% -2.77%
42 Vcash XVC
Vcash
XVC $508,759 $0.046828 10,864,363 $4,482 -0.35% -3.26% 8.03%
43 DigiByte DGB
DigiByte
DGB $503,446 $0.000099 5,097,785,846 $6,893 0.11% -4.78% 26.32%
44 Megacoin MEC
Megacoin
MEC $497,926 $0.016228 30,683,525 $4,417 -0.27% -0.74% -3.94%
45 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $3,459 0.00% 0.00% 0.00%
46 Feathercoin FTC
Feathercoin
FTC $443,252 $0.004569 97,011,880 $1,672 -0.28% -10.66% 13.41%
47 Gulden NLG
Gulden
NLG $432,791 $0.001565 276,519,670 $937 0.01% -7.92% 2.23%
48 Infinitecoin IFC
Infinitecoin
IFC $414,876 $0.000005 90,596,274,910 $4,725 -1.57% 0.87% -9.39%
49 Crypti XCR
Crypti
XCR $388,380 $0.003884 100,000,000 * $1,538 -0.03% 1.80% -6.66%
50 ReddCoin RDD
ReddCoin
RDD $311,240 $0.000011 27,795,751,592 * $574 7.32% 9.77% 5.07%
51 AmberCoin AMBER
AmberCoin
AMBER $297,125 $0.032390 9,173,405 $637 0.02% 3.01% 8.34%
52 Hyper HYPER
Hyper
HYPER $292,699 $0.059714 4,901,681 $936 0.02% -2.96% -14.19%
53 FedoraCoin TIPS
FedoraCoin
TIPS $276,990 $9.9e-07 280,846,322,360 $4,593 4.03% -1.63% 8.22%
54 TEKcoin TEK
TEKcoin
TEK $254,194 $0.006305 40,316,339 $1,112 0.02% -15.99% -11.05%
55 Anoncoin ANC
Anoncoin
ANC $233,009 $0.125061 1,863,162 $1,746 -0.55% -2.00% -1.60%
56 ARCHcoin ARCH
ARCHcoin
ARCH $232,992 $0.014181 16,430,019 * $1,211 -0.23% -2.77% -5.70%
57 e-Gulden EFL
e-Gulden
EFL $227,148 $0.016882 13,455,423 $576 -0.01% -5.43% -4.56%
58 PayCoin XPY
PayCoin
XPY $226,502 $0.014059 16,110,932 $1,696 2.71% 4.93% -6.42%
59 CasinoCoin CSC
CasinoCoin
CSC $218,261 $0.006543 33,356,215 * $2,406 5.29% 22.60% -6.54%
60 UnionCoin UNC
UnionCoin
UNC $216,407 $0.025798 8,388,608 $501 0.00% -8.90% -12.53%
61 Digitalcoin DGC
Digitalcoin
DGC $211,815 $0.007936 26,689,693 $1,513 4.09% -5.31% -10.89%
62 EarthCoin EAC
EarthCoin
EAC $207,592 $0.000024 8,643,793,501 $1,313 -0.01% -0.71% 9.11%
63 Maxcoin MAX
Maxcoin
MAX $185,895 $0.004484 41,459,435 $2,682 -0.20% -5.18% -6.31%
64 NetCoin NET
NetCoin
NET $175,765 $0.000441 398,347,887 $771 0.24% -6.07% -6.55%
65 TileCoin XTC
TileCoin
XTC $172,915 $0.001729 100,000,000 * $608 -0.05% -11.60% -0.24%
66 HyperStake HYP
HyperStake
HYP $162,668 $0.000495 328,497,030 * $2,265 1.36% -4.36% 3.22%
67 Riecoin RIC
Riecoin
RIC $159,191 $0.009317 17,086,425 $709 0.00% 11.06% 4.01%
68 Syscoin SYS
Syscoin
SYS $150,900 $0.000352 428,751,485 $743 0.02% -8.57% -4.54%
69 Xaurum XAUR
Xaurum
XAUR $144,207 $141.94 1,016 * $5,234 -0.52% 2.55% 1.20%
70 bitUSD BITUSD
bitUSD
BITUSD $139,212 $1.02 136,179 * $804 0.07% -6.20% -10.99%
71 ZcCoin ZCC
ZcCoin
ZCC $131,199 $0.007561 17,352,849 $3,319 0.00% -2.94% -5.72%
72 NoirShares NRS
NoirShares
NRS $115,152 $0.046479 2,477,481 $562 0.02% 581.17% 150.01%
73 Auroracoin AUR
Auroracoin
AUR $113,643 $0.015619 7,275,799 $745 0.00% -7.30% -8.16%
74 Mooncoin MOON
Mooncoin
MOON $112,113 $5.4e-07 206,572,429,346 $3,194 -0.02% -8.72% -3.77%
75 TagCoin TAG
TagCoin
TAG $110,939 $0.031201 3,555,622 $864 2.71% -1.96% -4.06%
76 FLO FLO
FLO
FLO $101,341 $0.000998 101,569,400 $730 3.02% 2.26% 3.31%
77 AudioCoin ADC
AudioCoin
ADC $99,058 $0.000133 743,231,161 $523 -0.13% -20.70% 7.96%
78 GoldCoin GLD
GoldCoin
GLD $91,603 $0.002636 34,744,772 $1,227 -1.98% -14.94% -23.50%
79 Cryptofund FUND
Cryptofund
FUND $91,357 $0.091357 1,000,000 * $775 0.13% 2.30% 0.93%
80 Viacoin VIA
Viacoin
VIA $79,669 $0.004453 17,891,930 $780 5.27% 11.21% 7.50%
81 Ratecoin XRA
Ratecoin
XRA $70,716 $0.000909 77,782,731 * $619 -13.08% 2.35% -0.94%
82 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $70,412 $0.005927 11,880,274 $502 0.14% -22.85% -30.73%
83 Sprouts SPRTS
Sprouts
SPRTS $58,476 $0.000995 58,776,905 * $1,221 -7.63% 5.81% 33.46%
84 Sexcoin SXC
Sexcoin
SXC $55,699 $0.000530 105,070,651 $601 -0.53% -20.99% -26.42%
85 FlutterCoin FLT
FlutterCoin
FLT $50,704 $0.000185 273,645,631 $3,321 1.19% -7.14% 8.55%
86 UltraCoin UTC
UltraCoin
UTC $48,440 $0.001502 32,255,290 $558 0.01% -12.62% -11.79%
87 Myriad XMY
Myriad
XMY $47,925 $0.000043 1,111,495,000 $1,433 5.40% -6.15% -2.00%
88 Bytecent BYC
Bytecent
BYC $47,324 $0.067155 704,695 $5,026 0.02% -5.00% -16.78%
89 WhiteCoin XWC
WhiteCoin
XWC $46,751 $0.000153 306,121,019 * $572 -0.10% -8.53% -17.79%
90 MAZA MAZA
MAZA
MAZA $46,333 $0.000057 810,444,100 $1,155 -7.24% -22.46% -15.86%
91 Circuits of Value COVAL
Circuits of V...
COVAL $44,740 $0.000112 400,000,000 * $842 0.02% -21.89% -27.21%
92 USDe USDE
USDe
USDE $42,769 $0.000038 1,122,205,905 $2,083 0.02% -15.95% -12.90%
93 EuropeCoin ERC
EuropeCoin
ERC $40,504 $0.000430 94,265,445 $789 0.02% 15.93% -25.12%
94 Terracoin TRC
Terracoin
TRC $38,698 $0.003066 12,621,460 $968 -0.07% 7.17% 12.45%
95 HamRadioCoin HAM
HamRadioCoin
HAM $37,721 $0.008266 4,563,137 $572 20.20% 22.45% 69.05%
96 CryptBit CBIT
CryptBit
CBIT $37,443 $0.021827 1,715,465 * $10,125 0.04% -15.96% ?
97 Opal OPAL
Opal
OPAL $37,358 $0.002486 15,028,788 * $743 0.02% -3.99% -19.03%
98 Viral VIRAL
Viral
VIRAL $35,015 $0.006550 5,345,475 * $9,929 5.18% -14.35% -1.13%
99 Xiaomicoin MI
Xiaomicoin
MI $34,622 $0.000086 403,640,287 * $551 0.03% -53.92% ?
100 VootCoin VOOT
VootCoin
VOOT $33,528 $0.000484 69,280,656 $533 0.02% -50.95% -34.46%
101 Karmacoin KARMA
Karmacoin
KARMA $31,178 $4.6e-07 68,447,634,065 $796 -3.40% -11.68% -18.84%
102 HTML5COIN HTML5
HTML5COIN
HTML5 $29,441 $7.2e-07 40,659,020,000 $901 12.90% -10.06% -3.98%
103 Fibre FIBRE
Fibre
FIBRE $27,882 $0.043893 635,227 * $1,201 0.02% -28.55% -21.13%
104 BlueCoin BLU
BlueCoin
BLU $27,155 $0.000048 569,384,990 $591 -4.46% -4.46% 7.07%
105 Yacoin YAC
Yacoin
YAC $25,402 $0.000368 68,951,367 $579 0.02% -10.66% -0.59%
106 LitecoinDark LTCD
LitecoinDark
LTCD $21,835 $0.000277 78,894,060 $549 8.39% -1.13% -7.85%
107 CryptCoin CRYPT
CryptCoin
CRYPT $20,890 $0.003467 6,025,340 $510 2.67% -4.99% 53.27%
108 Aricoin ARI
Aricoin
ARI $20,713 $0.000148 140,262,505 $510 -0.52% -38.24% -21.41%
109 Nyancoin NYAN
Nyancoin
NYAN $13,663 $0.000058 236,499,835 $576 -0.55% -23.48% -12.39%
110 Kittehcoin MEOW
Kittehcoin
MEOW $12,250 $5.1e-07 23,905,669,976 $631 2.00% -29.61% -12.61%
111 CoolCoin COOL
CoolCoin
COOL $6,940 $0.000067 104,047,705 * $803 0.02% -9.84% -8.03%
112 Doubloons DBL
Doubloons
DBL $6,655 $0.001373 4,845,824 $672 0.00% -24.26% -45.12%
113 IslaCoin ISL
IslaCoin
ISL $6,462 $0.004269 1,513,652 * $2,980 -10.64% -29.37% ?
114 Sphere SPHR
Sphere
SPHR $6,323 $0.002084 3,033,603 * $705 -26.64% 3.97% 18.80%
115 MasterTraderCoin MTR
MasterTraderCoin
MTR $5,745 $0.031252 183,827 * $670 9.14% -2.71% -21.44%
116 BetaCoin BET
BetaCoin
BET $5,147 $0.000238 21,607,302 $1,037 -63.76% -14.99% 1.07%
117 Glyph GLYPH
Glyph
GLYPH $2,230 $0.000972 2,295,268 $565 0.01% ? -35.72%
118 Counterparty XCP
Counterparty
XCP $2,200,049 $0.833642 2,639,082 * Low Vol 0.02% -3.21% -3.33%
119 SuperNET UNITY
SuperNET
UNITY $1,463,475 $1.79 816,061 * Low Vol 0.07% -1.75% -6.60%
120 Omni OMNI
Omni
OMNI $1,422,508 $2.60 547,948 * Low Vol 0.02% 2.15% 4.13%
121 GetGems GEMZ
GetGems
GEMZ $1,316,896 $0.014942 88,135,217 * Low Vol 0.02% -1.31% 1.96%
122 CoinoUSD XUSD
CoinoUSD
XUSD $1,175,514 $0.986061 1,192,130 * Low Vol 0.12% 0.48% ?
123 Emercoin EMC
Emercoin
EMC $1,103,083 $0.030479 36,192,030 Low Vol -2.89% -10.42% 7.66%
124 Rimbit RBT
Rimbit
RBT $1,053,235 $0.009294 113,323,923 * Low Vol 0.02% -2.62% 4.38%
125 InstantDEX DEX
InstantDEX
DEX $890,875 $0.890875 1,000,000 * Low Vol 0.13% 1.51% -9.38%
126 FairCoin FAIR
FairCoin
FAIR $577,732 $0.011100 52,047,593 * Low Vol 0.02% 27.83% 18.51%
127 MMNXT MMNXT
MMNXT
MMNXT $479,277 $0.009586 50,000,000 * Low Vol 0.12% -3.15% -6.35%
128 Swarm SWARM
Swarm
SWARM $472,329 $0.004726 99,945,431 * Low Vol 0.02% 4.17% 13.31%
129 VeriCoin VRC
VeriCoin
VRC $464,851 $0.017040 27,279,963 Low Vol 0.12% -0.18% 15.60%
130 Quark QRK
Quark
QRK $445,866 $0.001788 249,370,440 Low Vol 0.00% -2.81% -5.13%
131 CloakCoin CLOAK
CloakCoin
CLOAK $378,528 $0.082270 4,601,060 * Low Vol 0.02% -2.21% -14.55%
132 Jinn JINN
Jinn
JINN $356,674 $3.57 100,000 * Low Vol 0.13% 31.62% 20.67%
133 SolarFarm CELL
SolarFarm
CELL $334,738 $0.003693 90,646,350 * Low Vol 0.03% 5.51% ?
134 SolarCoin SLR
SolarCoin
SLR $319,716 $0.009358 34,166,700 * Low Vol -1.15% 5.73% 32.85%
135 Diamond DMD
Diamond
DMD $309,998 $0.237780 1,303,720 Low Vol 0.06% -3.63% 9.48%
136 NXTventure NXTV
NXTventure
NXTV $308,847 $0.308847 1,000,000 * Low Vol 0.13% -0.35% -10.44%
137 Applecoin APC
Applecoin
APC $301,487 $0.013528 22,286,048 * Low Vol 0.00% -1.82% -7.06%
138 Ixcoin IXC
Ixcoin
IXC $285,857 $0.013612 20,999,906 * Low Vol 0.68% -2.28% -3.62%
139 Pangea Poker PANGEA
Pangea Poker
PANGEA $283,534 $0.283718 999,352 * Low Vol 0.13% -11.88% -16.75%
140 BilShares BILS
BilShares
BILS $283,146 $0.000283 1,000,000,000 * Low Vol 0.00% 7.86% 3.14%
141 jl777hodl JLH
jl777hodl
JLH $276,422 $0.027642 10,000,000 * Low Vol -2.32% -5.53% -15.84%
142 Unobtanium UNO
Unobtanium
UNO $276,051 $1.41 195,995 Low Vol 0.35% -9.36% -2.78%
143 SkyNET SKYNET
SkyNET
SKYNET $275,308 $0.307875 894,223 * Low Vol 0.13% 9.68% 7.39%
144 sharkfund0 SF0
sharkfund0
SF0 $269,662 $205.39 1,313 * Low Vol -0.13% -0.97% -8.51%
145 Zetacoin ZET
Zetacoin
ZET $268,508 $0.001647 163,010,702 Low Vol 0.13% 5.87% -8.40%
146 Curecoin CURE
Curecoin
CURE $267,383 $0.010633 25,146,767 Low Vol -0.42% 4.69% -7.16%
147 LIQUID LQD
LIQUID
LQD $222,404 $2.30 96,500 * Low Vol 0.07% -0.32% -4.63%
148 Blocknet BLOCK
Blocknet
BLOCK $202,154 $0.051768 3,904,987 * Low Vol 0.02% ? 6.68%
149 Qora QORA
Qora
QORA $190,581 $0.000019 10,000,000,000 * Low Vol 0.03% 4.33% -12.19%
150 I/O Coin IOC
I/O Coin
IOC $189,394 $0.011691 16,200,334 * Low Vol 0.02% -18.21% 9.49%
151 CannabisCoin CANN
CannabisCoin
CANN $188,342 $0.002442 77,137,361 Low Vol 0.27% 2.19% 6.37%
152 BitBay BAY
BitBay
BAY $188,074 $0.000188 1,002,069,773 * Low Vol 0.13% 0.13% 4.85%
153 Zeitcoin ZEIT
Zeitcoin
ZEIT $187,943 $0.000006 32,681,863,160 Low Vol 4.34% -15.50% -11.50%
154 PotCoin POT
PotCoin
POT $175,375 $0.000829 211,474,471 Low Vol -0.28% -3.25% -7.54%
155 BoostCoin BOST
BoostCoin
BOST $172,810 $0.014667 11,782,453 Low Vol -1.30% -17.58% -19.57%
156 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $170,223 $0.170223 1,000,000 * Low Vol 0.13% ? ?
157 I0Coin I0C
I0Coin
I0C $166,249 $0.007968 20,865,283 Low Vol 0.02% 15.33% 199.11%
158 Siacoin SC
Siacoin
SC $153,387 $0.000029 5,366,215,000 Low Vol 0.00% 0.05% -3.15%
159 Verge XVG
Verge
XVG $152,756 $0.000017 9,163,100,000 Low Vol 0.02% 2.16% 15.43%
160 AsiaCoin AC
AsiaCoin
AC $147,920 $0.000457 323,345,357 Low Vol 0.05% 6.34% 14.20%
161 Sembro Token SMBR
Sembro Token
SMBR $140,919 $0.056453 2,496,219 * Low Vol 0.02% ? 53.06%
162 Cinni CINNI
Cinni
CINNI $138,799 $0.000950 146,040,423 * Low Vol 0.02% -2.38% -0.90%
163 Joincoin J
Joincoin
J $127,383 $0.067467 1,888,070 Low Vol 3.84% 8.73% 6.32%
164 Jay JAY
Jay
JAY $120,439 $0.121602 990,440 * Low Vol 0.13% -1.89% -40.22%
165 SmileyCoin SMLY
SmileyCoin
SMLY $119,447 $0.000005 25,042,570,000 Low Vol 0.06% 0.09% 104.22%
166 NavCoin NAV
NavCoin
NAV $110,305 $0.001866 59,122,819 * Low Vol -2.18% -9.52% -15.87%
167 HoboNickels HBN
HoboNickels
HBN $109,276 $0.007439 14,689,730 Low Vol -0.28% -9.53% -1.22%
168 Coinomat CNMT
Coinomat
CNMT $103,598 $0.034533 3,000,000 * Low Vol 0.14% -0.49% -9.85%
169 Flycoin FLY
Flycoin
FLY $102,842 $0.642928 159,959 * Low Vol 0.03% 33.81% 55.27%
170 Tickets TIX
Tickets
TIX $101,640 $0.000002 66,876,281,414 Low Vol -0.03% -25.21% -16.70%
171 Devcoin DVC
Devcoin
DVC $97,951 $0.000010 10,172,910,000 Low Vol -0.01% 0.38% -30.51%
172 Bullion CBX
Bullion
CBX $93,107 $0.096341 966,432 Low Vol 0.01% -6.07% 13.71%
173 Horizon HZ
Horizon
HZ $90,473 $0.000093 971,615,393 * Low Vol 0.06% -10.73% -23.03%
174 Virtacoin VTA
Virtacoin
VTA $82,166 $0.000007 11,571,409,458 Low Vol 19.62% 2.57% 39.38%
175 Groestlcoin GRS
Groestlcoin
GRS $78,476 $0.001305 60,119,680 Low Vol 0.02% -11.78% -21.28%
176 TrustPlus TRUST
TrustPlus
TRUST $77,240 $0.002422 31,884,536 * Low Vol 0.02% -0.38% 15.07%
177 Pandacoin PND
Pandacoin
PND $77,190 $0.000002 32,514,916,898 Low Vol -0.02% -3.97% -44.00%
178 Bitswift BITS
Bitswift
BITS $76,076 $0.018837 4,038,705 * Low Vol -7.04% -34.31% -37.02%
179 Ubiq UBQ
Ubiq
UBQ $75,118 $0.021758 3,452,456 Low Vol 0.02% -6.83% -3.35%
180 FreeMarket MRKT
FreeMarket
MRKT $74,249 $0.103123 720,000 * Low Vol 0.05% -1.77% ?
181 XCurrency XC
XCurrency
XC $72,361 $0.012858 5,627,911 * Low Vol 0.03% -4.01% -6.77%
182 MapCoin MAPC
MapCoin
MAPC $72,097 $0.024025 3,000,941 * Low Vol 0.03% -20.84% -40.33%
183 Burst BURST
Burst
BURST $71,150 $0.000065 1,100,300,873 Low Vol 0.02% -1.33% -0.73%
184 bitCNY BITCNY
bitCNY
BITCNY $68,188 $0.150460 453,198 * Low Vol 0.12% -1.20% -3.79%
185 CoinoIndex INDEX
CoinoIndex
INDEX $61,463 $166.84 368 * Low Vol -0.57% -2.73% -13.48%
186 Bottlecaps CAP
Bottlecaps
CAP $61,179 $0.002201 27,796,446 Low Vol 0.18% -15.34% -15.90%
187 Bean Cash BITB
Bean Cash
BITB $60,546 $0.000063 953,701,000 * Low Vol 0.02% -11.74% 2.28%
188 Deutsche eMark DEM
Deutsche eMark
DEM $60,171 $0.003398 17,708,803 Low Vol 0.02% -3.24% -39.14%
189 Woodshares WS
Woodshares
WS $60,146 $0.005892 10,208,382 * Low Vol 0.05% 2.21% 76.48%
190 OrangeCoin OC
OrangeCoin
OC $59,816 $0.001019 58,672,561 * Low Vol 0.02% -0.19% ?
191 Stealth XST
Stealth
XST $59,406 $0.002659 22,342,202 Low Vol 0.02% 5.66% 9.59%
192 Orbitcoin ORB
Orbitcoin
ORB $58,607 $0.026296 2,228,776 Low Vol 6.90% 7.12% -6.99%
193 Boolberry BBR
Boolberry
BBR $58,334 $0.010982 5,311,618 Low Vol 0.02% -0.33% 3.99%
194 SecureCoin SRC
SecureCoin
SRC $57,519 $0.025354 2,268,625 Low Vol -4.45% -5.97% -9.16%
195 BitShares PTS PTS
BitShares PTS
PTS $55,341 $0.000055 999,999,386 * Low Vol 0.02% -14.46% -26.67%
196 Privatebet Privatebet
Privatebet
Privatebet $53,613 $0.134034 400,000 * Low Vol -0.07% -1.56% ?
197 Diem DIEM
Diem
DIEM $51,784 $0.000002 21,739,968,228 Low Vol ? ? 587.59%
198 Canada eCoin CDN
Canada eCoin
CDN $51,556 $0.000607 84,881,515 Low Vol 0.02% -2.11% -17.69%
199 CryptoBuck BUK
CryptoBuck
BUK $51,375 $0.037554 1,368,010 Low Vol 0.01% -35.75% ?
200 Steps STEPS
Steps
STEPS $47,260 $0.003139 15,057,990 * Low Vol 0.03% 26.09% 150.12%
201 Sync SYNC
Sync
SYNC $47,203 $40.11 1,177 * Low Vol 0.02% -18.83% -13.04%
202 Colossuscoin COL
Colossuscoin
COL $46,471 $1.5e-07 312,889,440,517 Low Vol -0.04% -0.52% -11.66%
203 Blitzcash BLITZ
Blitzcash
BLITZ $46,003 $0.011860 3,878,827 * Low Vol 0.02% 32.58% 28.82%
204 Nxttycoin NXTTY
Nxttycoin
NXTTY $45,395 $0.000045 1,000,000,000 * Low Vol 0.13% -1.86% -1.89%
205 Aeon AEON
Aeon
AEON $43,975 $0.005479 8,026,719 Low Vol 0.00% 44.33% 60.04%
206 Scotcoin SCOT
Scotcoin
SCOT $43,829 $0.000044 1,000,000,000 * Low Vol 0.02% -23.10% -53.10%
207 LottoCoin LOT
LottoCoin
LOT $43,762 $0.000003 14,491,014,421 Low Vol 1.66% -10.42% -16.00%
208 Node NODE
Node
NODE $42,894 $0.000043 1,000,000,000 * Low Vol -0.07% -0.33% 4.18%
209 Gridmaster GRM
Gridmaster
GRM $42,858 $0.000274 156,456,440 * Low Vol 0.00% -23.47% 62.63%
210 Qibuck QBK
Qibuck
QBK $42,687 $0.082600 516,791 * Low Vol 0.02% 4.09% 7.93%
211 Gambit GAM
Gambit
GAM $42,640 $0.021327 1,999,314 * Low Vol 0.06% -0.71% -18.56%
212 SIBCoin SIB
SIBCoin
SIB $42,443 $0.006004 7,068,974 Low Vol 0.03% 0.85% 23.78%
213 LiteDoge LDOGE
LiteDoge
LDOGE $41,973 $0.000005 8,828,404,139 * Low Vol 54.72% 72.48% 28.07%
214 Bitstar BITS
Bitstar
BITS $41,245 $0.002191 18,820,916 * Low Vol 0.02% ? 14.77%
215 Memorycoin MMC
Memorycoin
MMC $40,574 $0.004028 10,073,034 Low Vol 0.01% -11.40% 10.81%
216 NeoDICE DICE
NeoDICE
DICE $40,531 $0.040531 1,000,000 * Low Vol 0.13% -13.94% 78.43%
217 Freicoin FRC
Freicoin
FRC $40,335 $0.000878 45,962,594 Low Vol 0.02% -16.79% -20.44%
218 GeoCoin GEO
GeoCoin
GEO $39,757 $0.018031 2,204,930 * Low Vol 0.02% -0.17% -4.05%
219 FlappyCoin FLAP
FlappyCoin
FLAP $39,660 $5.7e-07 69,864,678,452 Low Vol 0.00% -30.68% -38.46%
220 Librexcoin LXC
Librexcoin
LXC $39,542 $0.004046 9,772,406 Low Vol 0.02% -13.00% 15.32%
221 Magi XMG
Magi
XMG $39,527 $0.012327 3,206,564 Low Vol 0.02% -0.46% 17.85%
222 ArtByte ABY
ArtByte
ABY $39,239 $0.000071 549,528,050 Low Vol 0.38% 0.88% 5.26%
223 NobleCoin NOBL
NobleCoin
NOBL $37,387 $0.000017 2,242,248,628 Low Vol 0.02% 11.87% 14.32%
224 DeBuNe DEBUNE
DeBuNe
DEBUNE $37,326 $0.162125 230,231 * Low Vol 0.13% -1.92% -22.09%
225 ShibeCoin SHIBE
ShibeCoin
SHIBE $37,013 $0.000121 304,683,646 * Low Vol -14.98% -15.16% 281.31%
226 Carboncoin CARBON
Carboncoin
CARBON $36,611 $0.000002 15,370,012,455 Low Vol 0.02% -16.45% -49.01%
227 Dimecoin DIME
Dimecoin
DIME $36,122 $1.2e-07 299,580,260,352 Low Vol -0.02% -12.20% 0.99%
228 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $36,096 $0.371045 97,283 * Low Vol -0.15% -0.33% -7.73%
229 Energycoin ENRG
Energycoin
ENRG $33,909 $0.000291 116,683,691 Low Vol 0.02% 20.56% -9.96%
230 Nexus NXS
Nexus
NXS $32,979 $0.001277 25,830,573 Low Vol 0.02% 0.18% 1.16%
231 SpreadCoin SPR
SpreadCoin
SPR $32,881 $0.008589 3,828,057 Low Vol 0.02% -0.14% -9.40%
232 microCoin MRC
microCoin
MRC $32,168 $0.000002 18,399,481,196 * Low Vol 0.00% 55.78% 2.84%
233 MaryJane MARYJ
MaryJane
MARYJ $31,845 $0.002070 15,381,105 * Low Vol 0.02% -13.06% -14.25%
234 MMBTCD MMBTCD
MMBTCD
MMBTCD $31,024 $0.077560 400,000 * Low Vol 0.15% -1.21% ?
235 StabilityShares XSI
StabilityShares
XSI $30,889 $0.003367 9,174,177 Low Vol 0.00% -3.69% -6.24%
236 Pesetacoin PTC
Pesetacoin
PTC $30,558 $0.000205 149,170,041 Low Vol -1.13% -2.44% 2.24%
237 NewYorkCoin NYC
NewYorkCoin
NYC $30,032 $2.8e-07 108,726,212,919 Low Vol -1.37% 25.26% -19.73%
238 Bitmark BTM
Bitmark
BTM $30,023 $0.031101 965,340 Low Vol -7.68% -9.56% 23.63%
239 Pura PURA
Pura
PURA $29,910 $0.000200 149,483,080 Low Vol -5.95% -16.16% -27.31%
240 MediterraneanCoin MED
Mediterranean...
MED $29,627 $0.000742 39,925,957 Low Vol 0.02% 0.30% -17.41%
241 Cryptonite XCN
Cryptonite
XCN $29,040 $0.000201 144,514,252 Low Vol 0.02% -1.65% 1.44%
242 RedCoin RED
RedCoin
RED $28,577 $0.000398 71,763,888 Low Vol 0.00% 28.28% -35.44%
243 CannaCoin CCN
CannaCoin
CCN $28,546 $0.006135 4,652,803 Low Vol 0.06% -1.39% -30.59%
244 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $27,561 $0.000012 2,314,151,262 Low Vol 6.08% 24.76% 25.76%
245 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $27,396 $0.003508 7,810,454 Low Vol 0.22% 6.42% 9.11%
246 NobleNXT NOXT
NobleNXT
NOXT $27,277 $0.049467 551,428 * Low Vol 0.02% 3.65% 40.76%
247 DopeCoin DOPE
DopeCoin
DOPE $26,845 $0.000193 139,135,675 * Low Vol 0.02% -13.07% -19.92%
248 ContinuumCoin CTM
ContinuumCoin
CTM $26,689 $3e-07 88,538,349,156 Low Vol 0.00% -1.16% 3.01%
249 Mineralscoin MIN
Mineralscoin
MIN $26,355 $0.000965 27,319,196 * Low Vol 0.02% -11.16% -10.80%
250 PinkCoin PINK
PinkCoin
PINK $26,114 $0.000072 364,630,779 Low Vol -2.10% -3.51% -32.13%
251 Extremecoin EXC
Extremecoin
EXC $26,046 $0.007079 3,679,581 Low Vol 0.00% -0.01% 11.24%
252 BitcoinTX BTX
BitcoinTX
BTX $25,866 $0.000393 65,779,410 * Low Vol -0.13% -1.81% -34.52%
253 BattleCoin BCX
BattleCoin
BCX $25,818 $0.000426 60,552,166 Low Vol 0.02% -22.63% -28.12%
254 LTBcoin LTBC
LTBcoin
LTBC $25,540 $0.000067 382,929,568 * Low Vol 0.02% -0.93% -14.33%
255 Coin2.1 C2
Coin2.1
C2 $25,248 $0.000253 99,976,323 * Low Vol 1.07% -8.14% 6.45%
256 Uro URO
Uro
URO $24,839 $0.022715 1,093,503 Low Vol -18.70% -25.80% -13.91%
257 Truckcoin TRK
Truckcoin
TRK $24,830 $0.000688 36,088,307 * Low Vol 0.02% 14.31% 13.81%
258 GoldPieces GP
GoldPieces
GP $24,360 $0.021450 1,135,675 * Low Vol 1.34% 0.99% 1.02%
259 RabbitCoin RBBT
RabbitCoin
RBBT $24,287 $2.4e-07 100,715,606,023 Low Vol 0.00% -27.72% ?
260 CryptoEscudo CESC
CryptoEscudo
CESC $24,048 $0.000167 144,105,100 Low Vol -0.38% 0.30% -9.80%
261 NXTInspect NXTI
NXTInspect
NXTI $23,618 $0.034938 675,996 * Low Vol 0.13% -15.26% -10.69%
262 UnbreakableCoin UNB
UnbreakableCoin
UNB $23,529 $0.010486 2,243,750 Low Vol -6.66% -24.16% 3.58%
263 42-coin 42
42-coin
42 $23,177 $482.35 48.050303 Low Vol -0.06% -0.83% -10.71%
264 PopularCoin POP
PopularCoin
POP $22,497 $0.000007 3,150,656,973 Low Vol 0.01% -11.84% -7.20%
265 Expanse EXP
Expanse
EXP $21,350 $0.056201 379,893 Low Vol 0.03% 0.52% -45.06%
266 Synergy SNRG
Synergy
SNRG $20,860 $0.031851 654,919 * Low Vol 0.02% 75.74% 16.70%
267 Ringo RIN
Ringo
RIN $20,737 $0.000202 102,421,489 Low Vol 0.02% -0.18% ?
268 OKCash OK
OKCash
OK $20,271 $0.000362 56,013,723 * Low Vol 0.02% -3.36% 4.87%
269 ECC ECC
ECC
ECC $20,176 $0.000001 19,063,028,985 * Low Vol 0.02% -47.99% -56.26%
270 Fastcoin FST
Fastcoin
FST $19,961 $0.000157 126,764,507 Low Vol -4.38% -22.49% -23.33%
271 Sonic SSD
Sonic
SSD $19,829 $0.000896 22,139,289 * Low Vol 0.02% ? 9.76%
272 LimitedCoin LTD
LimitedCoin
LTD $19,365 $302.58 63.999997 * Low Vol 0.03% 0.23% 60.62%
273 Wild Beast Block WBB
Wild Beast Block
WBB $19,295 $0.038122 506,145 Low Vol 0.21% -18.99% -9.29%
274 CryptoCircuits CIRC
CryptoCircuits
CIRC $18,868 $0.006976 2,704,581 * Low Vol 0.03% 4.53% -14.00%
275 Trollcoin TROLL
Trollcoin
TROLL $18,733 $0.000004 4,986,205,000 Low Vol -4.40% -3.39% -0.39%
276 FoldingCoin FLDC
FoldingCoin
FLDC $18,519 $0.000082 224,500,000 * Low Vol 0.17% 8.02% 2.11%
277 GenesysCoin GSY
GenesysCoin
GSY $17,606 $0.010695 1,646,134 * Low Vol 0.03% -0.36% 34.26%
278 Einsteinium EMC2
Einsteinium
EMC2 $17,496 $0.000099 176,005,451 Low Vol 1.94% -0.60% 2.93%
279 SPEC SPEC
SPEC
SPEC $17,451 $0.000019 915,803,750 Low Vol -5.88% -6.12% -56.35%
280 PayCon CON
PayCon
CON $16,732 $0.001343 12,459,825 * Low Vol -0.73% -28.08% -37.11%
281 BBQCoin BQC
BBQCoin
BQC $16,403 $0.000367 44,714,788 Low Vol 0.02% -27.49% -41.70%
282 NeosCoin NEOS
NeosCoin
NEOS $16,292 $0.002273 7,166,588 Low Vol 5.24% 6.25% 10.88%
283 Piggycoin PIGGY
Piggycoin
PIGGY $15,897 $0.000033 476,697,209 Low Vol 0.02% 27.03% ?
284 Philosopher Stones PHS
Philosopher S...
PHS $15,496 $0.006379 2,429,219 * Low Vol 0.02% -6.93% -3.58%
285 Quatloo QTL
Quatloo
QTL $15,429 $0.003048 5,062,002 Low Vol 0.02% 0.70% -6.69%
286 MangoCoinz MCZ
MangoCoinz
MCZ $15,353 $0.013383 1,147,164 Low Vol 0.09% -6.54% -10.51%
287 CommunityCoin COMM
CommunityCoin
COMM $15,120 $0.000014 1,057,344,896 * Low Vol 0.02% -14.40% -12.67%
288 BitBar BTB
BitBar
BTB $14,764 $0.718238 20,556 Low Vol 0.01% -24.84% -32.80%
289 Titcoin TIT
Titcoin
TIT $14,756 $0.000415 35,579,081 Low Vol 1.71% -7.08% 10.81%
290 TorCoin TOR
TorCoin
TOR $14,515 $0.009530 1,522,979 * Low Vol 0.02% -32.31% 41.65%
291 ApexCoin APEX
ApexCoin
APEX $14,090 $0.002314 6,088,386 * Low Vol -0.29% 37.15% 29.79%
292 Helleniccoin HNC
Helleniccoin
HNC $14,090 $0.002487 5,666,500 Low Vol 0.05% -0.51% ?
293 SongCoin SONG
SongCoin
SONG $14,057 $0.001154 12,183,100 Low Vol -0.01% -0.03% 169.73%
294 Sterlingcoin SLG
Sterlingcoin
SLG $13,994 $0.003606 3,881,156 Low Vol 0.01% -13.83% -11.78%
295 Particle PRT
Particle
PRT $13,616 $0.000019 714,506,932 Low Vol 0.02% -0.19% ?
296 TeslaCoin TES
TeslaCoin
TES $13,017 $0.000200 65,195,353 Low Vol 0.01% -30.58% -22.16%
297 8Bit 8BIT
8Bit
8BIT $12,886 $0.041510 310,437 * Low Vol 0.02% 148.16% 0.99%
298 Franko FRK
Franko
FRK $12,718 $0.024246 524,523 Low Vol 0.02% -23.20% -25.10%
299 Positron TRON
Positron
TRON $12,426 $0.007592 1,636,705 * Low Vol 0.02% -16.32% 8.75%
300 GlobalCoin GLC
GlobalCoin
GLC $12,341 $0.000193 63,962,835 Low Vol -5.80% -20.72% 31.21%
301 Lightspeed LSD
Lightspeed
LSD $12,224 $0.015919 767,911 Low Vol 0.02% -44.03% -28.53%
302 BitStake XBS
BitStake
XBS $12,183 $0.009333 1,305,326 * Low Vol 0.02% -33.81% 139.71%
303 Chancecoin CHA
Chancecoin
CHA $12,114 $0.023453 516,513 * Low Vol -0.13% 0.23% 13.57%
304 Dashcoin DSH
Dashcoin
DSH $12,087 $0.001002 12,058,917 Low Vol 0.04% -13.79% -14.28%
305 TittieCoin TIT
TittieCoin
TIT $11,867 $0.000010 1,245,513,286 * Low Vol 0.02% 24.98% -5.07%
306 Fonziecoin FONZ
Fonziecoin
FONZ $11,791 $0.000043 274,928,625 * Low Vol 0.03% 63.39% ?
307 SaffronCoin SFR
SaffronCoin
SFR $11,266 $0.000553 20,386,026 Low Vol 0.38% -22.81% 1.19%
308 Woodcoin LOG
Woodcoin
LOG $11,108 $0.001429 7,772,488 Low Vol 8.13% 8.85% 8.14%
309 Bitzeny ZNY
Bitzeny
ZNY $10,627 $0.000141 75,614,500 Low Vol -12.38% -1.06% 6.71%
310 PLNcoin PLNC
PLNcoin
PLNC $10,584 $0.000619 17,089,600 Low Vol 0.02% -0.19% 8.06%
311 Silkcoin SILK
Silkcoin
SILK $10,579 $0.000242 43,648,132 Low Vol 0.02% -19.40% -24.60%
312 Omnicoin OMC
Omnicoin
OMC $10,558 $0.000974 10,836,774 Low Vol -1.43% 36.53% 45.23%
313 020LondonCoin 020
020LondonCoin
020 $10,499 $7.2e-08 146,469,330,248 Low Vol -0.10% -12.11% -10.01%
314 SuperCoin SUPER
SuperCoin
SUPER $10,145 $0.000302 33,574,781 Low Vol 0.01% -67.00% -62.25%
315 XxXcoin XXX
XxXcoin
XXX $9,959 $0.000272 36,674,857 * Low Vol 0.02% ? 3.52%
316 Aiden ADN
Aiden
ADN $9,938 $0.000679 14,639,403 Low Vol 0.02% 6.77% 22.30%
317 ClearingHouse XCH
ClearingHouse
XCH $9,891 $0.000095 103,807,697 * Low Vol 0.02% -24.08% -7.80%
318 HellasCoin HLC
HellasCoin
HLC $9,669 $0.000810 11,938,050 Low Vol 0.10% 0.59% ?
319 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,648 $0.000765 12,605,664 Low Vol 3.94% -13.28% 12.97%
320 MetalCoin METAL
MetalCoin
METAL $9,528 $0.000124 76,925,527 * Low Vol 0.02% -2.07% 23.61%
321 AsicCoin ASC
AsicCoin
ASC $9,391 $0.000017 538,053,251 Low Vol -0.01% -18.29% -29.72%
322 Manna MANNA
Manna
MANNA $9,385 $0.000291 32,293,898 * Low Vol 0.00% 0.64% 8.83%
323 Blakecoin BLC
Blakecoin
BLC $9,249 $0.001153 8,022,295 Low Vol 0.17% 2.65% -2.68%
324 GAIA GAIA
GAIA
GAIA $9,185 $0.000381 24,101,381 * Low Vol 0.02% 15.73% 25.35%
325 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,171 $0.119102 76,998 * Low Vol 0.02% 35.16% 28.67%
326 DayTraderCoin DTC
DayTraderCoin
DTC $9,159 $0.008146 1,124,327 * Low Vol 0.02% 7.01% ?
327 Sling SLING
Sling
SLING $9,090 $0.009693 937,804 * Low Vol 0.02% -7.94% -17.38%
328 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $8,989 $0.000703 12,792,950 Low Vol 6.46% -17.22% 11.59%
329 GrandCoin GDC
GrandCoin
GDC $8,716 $0.000021 406,548,474 Low Vol 0.02% -10.17% -42.72%
330 DarkCash DRKC
DarkCash
DRKC $8,713 $0.002022 4,308,300 Low Vol 0.02% ? ?
331 Kore KORE
Kore
KORE $8,656 $0.004766 1,815,962 * Low Vol 0.02% -0.14% ?
332 Copperlark CLR
Copperlark
CLR $8,637 $0.000665 12,996,149 Low Vol 0.00% -28.60% -9.24%
333 Nakamoto Dark NKT
Nakamoto Dark
NKT $8,605 $0.000097 88,602,155 Low Vol 0.02% 4.59% 29.23%
334 Crave CRAVE
Crave
CRAVE $8,355 $0.011605 719,950 * Low Vol 0.10% -7.84% -19.21%
335 LeafCoin LEAF
LeafCoin
LEAF $8,340 $5.4e-07 15,322,977,853 Low Vol 1.82% -23.50% -22.01%
336 TransferCoin TX
TransferCoin
TX $8,323 $0.001686 4,937,010 * Low Vol 1.29% 16.77% -41.28%
337 Triangles TRI
Triangles
TRI $8,066 $0.135886 59,359 Low Vol 0.82% 3.30% -7.80%
338 Libertycoin XLB