×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,842Mercados:  20,929Cap. de Mercado:  $222,443,566,760Volumen de 24 horas:  $72,562,329,305Dominio BTC:  65.8%
Cap. de Mercado:  $222,443,566,760Volumen de 24 horas:  $72,562,329,305Dominio BTC:  65.8%Criptomonedas:  4,842Mercados:  20,929

Imagen Antigua - 13 September 2015

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$3,367,770,894
$230.51
14,609,975 BTC
$18,478,810
0.46%
-2.18%
-4.06%
2
XRP
$277,183,910
$0.008532
32,488,247,336 XRP *
$62,875
0.02%
4.09%
8.29%
3
LTC
$119,039,715
$2.82
42,273,510 LTC
$1,328,081
0.80%
-0.63%
-7.31%
4
ETH
$68,480,606
$0.936003
73,162,785 ETH
$644,138
0.08%
-9.15%
-28.06%
5
DASH
$13,505,957
$2.34
5,782,325 DASH
$53,764
0.69%
-4.53%
-5.84%
6
DOGE
$12,702,608
$0.000126
100,971,684,098 DOGE
$40,889
0.14%
-1.22%
-4.98%
7
BANX
$12,525,033
$1.75
7,140,236 BANX *
$10,170
0.58%
-2.07%
-3.94%
8
BTS
$10,740,496
$0.004276
2,511,953,117 BTS *
$110,237
0.37%
-0.82%
-13.28%
9
XLM
$10,436,601
$0.002158
4,837,356,606 XLM *
$1,583
0.67%
-3.24%
-14.15%
10
BCN
$9,573,460
$0.000054
176,119,484,069 BCN
$19,966
3.73%
-7.62%
-14.56%
11
MAID
$9,526,129
$0.021050
452,552,412 MAID *
$2,699
1.86%
-0.33%
-10.63%
12
NXT
$8,077,191
$0.008077
999,997,096 NXT *
$6,470
1.22%
-0.22%
-6.11%
13
PPC
$7,585,958
$0.335274
22,626,143 PPC
$56,749
0.59%
-4.67%
-8.73%
14
NMC
$4,465,057
$0.358913
12,440,500 NMC
$18,329
0.50%
-2.51%
-12.62%
15
XMR
$4,304,318
$0.462865
9,299,298 XMR
$18,133
0.26%
-1.77%
-7.76%
16
TRMB
$2,955,932
$0.156845
18,846,188 TRMB *
$58,401
0.00%
-0.01%
-0.30%
17
XCP
$2,477,883
$0.938850
2,639,274 XCP *
$1,467
4.44%
3.57%
2.63%
18
MONA
$2,247,781
$0.100929
22,270,950 MONA
$2,173
0.19%
-0.94%
8.18%
19
BLK
$1,938,720
$0.025853
74,991,518 BLK *
$7,421
2.65%
-1.88%
10.52%
20
YBC
$1,783,091
$0.594364
3,000,000 YBC *
$39,627
0.58%
-2.78%
-6.20%
21
GEMZ
$1,374,607
$0.015597
88,135,217 GEMZ *
$3,234
2.24%
7.35%
1.79%
22
CLAM
$1,358,162
$1.42
956,981 CLAM *
$21,243
-1.70%
4.17%
2.13%
23
XDN
$1,288,973
$0.000188
6,846,402,227 XDN
$4,290
0.55%
-3.37%
-18.70%
24
NVC
$1,231,948
$1.06
1,161,298 NVC
$9,426
1.82%
-2.70%
0.45%
25
GAME
$1,180,631
$0.023245
50,790,767 GAME
$2,131
0.98%
0.53%
-17.34%
26
NOTE
$1,013,783
$0.009798
103,473,283 NOTE
$1,167
-0.97%
-10.06%
11.35%
27
START
$1,002,174
$0.031961
31,356,407 START
$5,914
0.66%
2.21%
-25.52%
28
VTC
$972,826
$0.052979
18,362,550 VTC
$11,368
-4.63%
-6.61%
-31.83%
29
OMNI
$947,300
$1.73
547,311 OMNI *
$1,108
-2.64%
22.41%
-41.57%
30
BKS
$907,837
$4.91
184,944 BKS *
$2,903
0.58%
0.00%
0.00%
31
IFC
$829,669
$0.000009
90,596,274,910 IFC
$8,275
0.26%
1.31%
-10.62%
32
XEM
$811,038
$0.000090
8,999,999,999 XEM *
$659
5.41%
3.09%
-5.37%
33
EMC
$726,180
$0.020123
36,087,278 EMC
$1,038
1.48%
-3.11%
0.45%
34
XPM
$718,062
$0.062504
11,488,247 XPM
$8,224
-0.07%
-0.67%
-3.65%
35
SJCX
$695,627
$0.015605
44,575,870 SJCX *
$621
3.04%
-2.62%
-11.71%
36
SDC
$684,032
$0.105359
6,492,363 SDC *
$853
0.60%
1.26%
-6.31%
37
RBY
$646,595
$0.029064
22,247,191 RBY *
$19,341
1.24%
10.54%
172.08%
38
USNBT
$568,880
$1.00
567,985 USNBT *
$23,162
0.59%
0.57%
0.64%
39
WDC
$553,165
$0.006246
88,556,671 WDC
$5,954
0.38%
6.06%
-1.44%
40
XVC
$494,335
$0.047612
10,382,518 XVC
$18,161
0.57%
-13.28%
-19.23%
41
MEC
$466,684
$0.015360
30,383,925 MEC
$7,003
2.08%
1.66%
4.46%
42
XCR
$457,788
$0.004578
100,000,000 XCR *
$1,038
0.58%
-5.04%
22.72%
43
VRC
$453,818
$0.016648
27,259,554 VRC
$816
-0.15%
-1.34%
-10.39%
44
USDT
$451,600
$1.00
451,600 USDT *
$696
0.00%
0.00%
0.00%
45
FTC
$439,617
$0.004643
94,691,080 FTC
$794
0.18%
-4.04%
-7.58%
46
CLOAK
$395,542
$0.085968
4,601,060 CLOAK *
$1,100
0.61%
4.90%
-5.18%
47
HYPER
$377,704
$0.078475
4,813,044 HYPER
$728
0.58%
6.16%
5.46%
48
VASH
$345,426
$0.000863
400,252,113 VASH *
$1,024
-0.04%
2.45%
-11.61%
49
APC
$314,623
$0.014117
22,286,048 APC *
$1,326
0.00%
-3.23%
22.71%
50
DMD
$282,712
$0.222776
1,269,041 DMD
$3,881
0.12%
10.22%
-16.88%
51
BILS
$282,349
$0.000282
1,000,000,000 BILS *
$567
0.00%
-5.27%
2.23%
52
ARCH
$267,317
$0.016280
16,420,428 ARCH *
$628
0.62%
-1.49%
-30.03%
53
TIPS
$257,034
$9.15e-7
280,846,322,360 TIPS
$1,321
1.22%
2.82%
-5.71%
54
MAX
$255,062
$0.006152
41,459,435 MAX
$731
0.39%
-5.82%
-8.01%
55
DGB
$246,888
$0.000050
4,964,962,901 DGB
$1,413
0.82%
-4.09%
3.14%
56
ANC
$242,672
$0.131771
1,841,617 ANC
$1,573
0.24%
-4.64%
-1.51%
57
BOST
$232,979
$0.019774
11,782,025 BOST
$11,147
1.61%
-5.58%
56.56%
58
NET
$228,395
$0.000573
398,347,887 NET
$2,695
0.73%
14.02%
13.01%
59
POT
$200,650
$0.000949
211,371,017 POT
$2,109
0.62%
0.41%
-2.85%
60
XPY
$196,154
$0.012231
16,036,771 XPY
$1,007
2.51%
-2.35%
-6.32%
61
DGC
$194,767
$0.007467
26,083,318 DGC
$3,868
-1.75%
-5.46%
-3.78%
62
UNC
$189,481
$0.022588
8,388,608 UNC
$623
0.00%
-0.37%
11.86%
63
EAC
$178,212
$0.000021
8,528,113,523 EAC
$2,264
-1.84%
-15.02%
26.78%
64
XTC
$152,579
$0.001526
100,000,000 XTC *
$679
0.44%
-4.09%
-22.10%
65
HYP
$148,513
$0.000481
309,048,468 HYP *
$549
-2.58%
0.38%
-11.62%
66
RIC
$139,212
$0.008444
16,486,375 RIC
$662
0.04%
-5.69%
-0.60%
67
BITUSD
$133,988
$1.07
124,743 BITUSD *
$4,985
0.37%
-3.76%
-13.44%
68
XAUR
$132,094
$130.01
1,016 XAUR *
$551
-10.12%
-6.01%
-11.51%
69
ZCC
$130,393
$0.007514
17,352,849 ZCC
$5,284
0.00%
-7.05%
12.88%
70
XRA
$103,042
$0.001341
76,866,506 XRA *
$823
6.51%
-6.49%
17.58%
71
MOON
$98,737.04
$4.79e-7
206,128,755,602 MOON
$594
0.89%
-0.58%
4.46%
72
SC
$95,506.82
$0.000035
2,762,165,000 SC
$1,774
0.46%
3.54%
27.36%
73
CSC
$83,692.03
$0.002518
33,235,835 CSC *
$573
-6.31%
-40.76%
338.67%
74
BITCNY
$59,791.17
$0.162641
367,627 BITCNY *
$17,461
0.37%
4.25%
6.65%
75
UTC
$51,485.17
$0.001596
32,255,290 UTC
$979
7.93%
-0.62%
-52.37%
76
ENRG
$51,068.18
$0.000439
116,451,228 ENRG
$564
0.81%
89.87%
160.74%
77
QBK
$40,487.93
$0.078420
516,298 QBK *
$593
0.58%
-5.01%
-1.50%
78
BYC
$39,719.52
$0.058972
673,535 BYC
$5,699
0.58%
-2.56%
-6.80%
79
SPRTS
$37,863.64
$0.000896
42,277,380 SPRTS *
$1,337
0.57%
6.49%
-19.59%
80
XSI
$34,393.64
$0.003757
9,154,983 XSI
$834
0.00%
0.00%
18.81%
81
BGCAFFE
$34,324.82
$0.363474
94,435 BGCAFFE *
$1,599
1.22%
-4.47%
-6.11%
82
BOT
$15,448.53
$0.384955
40,131 BOT *
$2,335
0.46%
-37.17%
0.00%
83
NKA
$15,045.50
$0.000014
1,086,432,432 NKA
$3,283
17.35%
-26.55%
93.92%
84
SPHR
$7,669.09
$0.002537
3,023,386 SPHR *
$3,657
-26.26%
6.17%
-19.01%
85
ASN
$5,010.95
$0.000265
18,878,583 ASN *
$723
-4.29%
36.11%
29.97%
86
CHIPS
$3,129.67
$0.002181
1,434,875 CHIPS *
$719
0.00%
0.00%
0.00%
87
CASH
$3,067.78
$0.000674
4,551,861 CASH
$979
0.58%
46.81%
-43.78%
88
BTCD
$1,768,806
$1.43
1,232,945 BTCD
$305
0.58%
1.26%
6.81%
89
NSR
$1,640,852
$0.001961
836,953,506 NSR *
$3
0.63%
5.08%
5.15%
90
UNITY
$1,403,989
$1.72
816,061 UNITY *
$45
1.22%
-0.22%
-3.75%
91
DEX
$1,070,230
$1.07
1,000,000 DEX *
$45
1.22%
2.49%
-3.56%
92
RBT
$1,060,099
$0.009358
113,284,945 RBT *
$85
0.50%
-0.71%
-2.58%
93
FC2
$855,541
$0.008538
100,206,032 FC2
$254
0.60%
-7.11%
-28.80%
94
MINT
$796,126
$0.000036
21,983,027,877 MINT *
$132
-1.09%
-6.08%
-2.59%
95
FAIR
$708,165
$0.013618
52,003,143 FAIR *
$144
0.58%
8.89%
-21.05%
96
SWARM
$605,543
$0.006059
99,945,431 SWARM *
$18
1.96%
0.73%
8.02%
97
GRC
$500,421
$0.001369
365,626,575 GRC
$480
1.05%
-3.96%
11.93%
98
MMNXT
$455,958
$0.009119
50,000,000 MMNXT *
$182
1.22%
-0.19%
-2.03%
99
QRK
$426,263
$0.001710
249,303,422 QRK
$76
0.25%
1.67%
-1.60%
100
NAUT
$330,788
$0.062154
5,322,099 NAUT *
$464
0.62%
2.80%
-22.56%
101
NXTV
$323,088
$0.323088
1,000,000 NXTV *
$87
1.22%
-11.31%
0.00%
102
SF0
$307,438
$234.16
1,313 SF0 *
$0.608812
1.22%
-0.22%
0.00%
103
JLH
$283,579
$0.028358
10,000,000 JLH *
$0.080309
0.01%
2.68%
1.43%
104
ZET
$280,753
$0.001724
162,876,340 ZET
$157
0.38%
-4.17%
-9.03%
105
UNO
$280,384
$1.43
195,839 UNO
$338
0.51%
-2.82%
-14.01%
106
RDD
$256,561
$0.000009
27,771,654,861 RDD *
$144
-6.60%
-12.14%
-8.38%
107
IXC
$255,989
$0.012190
20,999,906 IXC *
$31
0.47%
1.57%
-8.91%
108
SLR
$252,047
$0.007382
34,142,723 SLR *
$226
2.12%
1.92%
-20.60%
109
CURE
$245,753
$0.009773
25,146,767 CURE
$24
0.43%
-1.47%
-5.80%
110
NLG
$244,180
$0.000870
280,618,370 NLG
$176
0.85%
-3.14%
6.38%
111
AMBER
$244,012
$0.030460
8,010,785 AMBER
$195
0.58%
-6.56%
-12.42%
112
PANGEA
$236,749
$0.236902
999,352 PANGEA *
$0.023690
1.22%
-0.22%
9.81%
113
NAS
$230,786
$0.000023
10,000,000,000 NAS *
$46
0.58%
-2.08%
-5.23%
114
SKYNET
$223,908
$0.250394
894,223 SKYNET *
$10
1.22%
-0.22%
-17.31%
115
QORA
$207,728
$0.000021
10,000,000,000 QORA *
$104
13.16%
-2.13%
-30.99%
116
TEK
$205,951
$0.005683
36,242,540 TEK
$382
0.58%
-4.49%
-19.63%
117
CANN
$200,361
$0.002599
77,102,072 CANN
$70
-0.72%
-0.55%
-2.51%
118
LQD
$198,760
$2.06
96,500 LQD *
$8
1.22%
-0.30%
-19.63%
119
JINN
$193,045
$1.93
100,000 JINN *
$85
1.22%
-8.28%
0.00%
120
PTS
$191,287
$0.000191
999,999,386 PTS *
$0.469528
0.12%
-2.14%
7.75%
121
J
$186,062
$0.102071
1,822,870 J
$496
3.45%
0.72%
5.52%
122
IOC
$180,098
$0.011120
16,196,069 IOC *
$182
0.59%
-9.45%
-1.45%
123
ZEIT
$174,202
$0.000005
32,317,416,668 ZEIT
$47
0.80%
0.93%
-4.90%
124
SMBR
$166,871
$0.066865
2,495,622 SMBR *
$271
0.58%
0.00%
-3.19%
125
BLOCK
$162,216
$0.041546
3,904,519 BLOCK *
$0.543027
0.58%
-7.94%
-8.75%
126
ADC
$160,756
$0.000217
741,670,533 ADC
$267
2.42%
59.33%
50.27%
127
SYS
$157,741
$0.000368
428,093,738 SYS
$397
0.58%
2.89%
-0.50%
128
XVG
$144,633
$0.000016
9,135,075,000 XVG
$99
0.62%
9.97%
13.22%
129
NAV
$141,881
$0.002405
58,997,284 NAV *
$16
0.58%
9.30%
6.81%
130
AUR
$141,495
$0.019650
7,200,847 AUR
$186
4.84%
-0.40%
-6.08%
131
EFL
$135,869
$0.010166
13,364,791 EFL
$149
0.58%
-5.42%
-1.36%
132
BAY
$135,821
$0.000136
1,001,865,174 BAY *
$425
0.58%
-12.68%
-19.50%
133
BITS
$130,546
$0.032332
4,037,700 BITS *
$13
0.58%
-2.37%
-4.92%
134
CELL
$125,950
$0.001389
90,646,350 CELL *
$18
0.58%
0.00%
-73.70%
135
HBN
$124,423
$0.008828
14,093,385 HBN
$288
0.58%
-3.83%
-5.35%
136
DVC
$115,407
$0.000012
10,001,560,000 DVC
$17
0.59%
-2.07%
-5.37%
137
GLC
$115,210
$0.003232
35,644,030 GLC
$372
0.57%
-1.71%
-9.13%
138
TIX
$114,946
$0.000002
66,876,281,414 TIX
$1
0.89%
-7.93%
-4.16%
139
PND
$114,223
$0.000004
32,514,916,898 PND
$6
0.84%
-23.81%
-21.67%
140
ZRC
$110,171
$0.009486
11,613,992 ZRC
$80
0.58%
-16.46%
-27.23%
141
NXTprivacy
$109,034
$0.109034
1,000,000 NXTprivacy *
$397
1.22%
3.61%
0.00%
142
AC
$108,604
$0.000347
313,346,613 AC
$0.351023
0.58%
-10.45%
-9.87%
143
TAG
$107,559
$0.030378
3,540,689 TAG
$97
0.31%
-2.57%
2.28%
144
CARBON
$106,394
$0.000007
15,365,376,064 CARBON
$130
0.00%
-2.07%
44.09%
145
HZ
$101,377
$0.000105
963,203,360 HZ *
$147
1.39%
-10.39%
-14.54%
146
CNMT
$97,895.79
$0.032632
3,000,000 CNMT *
$33
1.22%
-1.51%
-8.99%
147
FLO
$96,657.36
$0.000952
101,569,400 FLO
$298
-0.18%
0.25%
-6.95%
148
MRKT
$95,863.29
$0.133143
720,000 MRKT *
$32
1.95%
0.68%
0.00%
149
FIMK
$89,130.25
$0.000196
454,311,198 FIMK *
$102
0.59%
-33.39%
-39.73%
150
SCOT
$85,168.52
$0.000085
1,000,000,000 SCOT *
$86
0.58%
18.09%
0.00%
151
XC
$84,388.72
$0.015003
5,624,945 XC *
$16
0.58%
8.09%
8.00%
152
CBX
$82,292.76
$0.085189
966,008 CBX
$347
-2.29%
11.74%
-59.38%
153
UBQ
$81,938.11
$0.023817
3,440,374 UBQ
$40
0.53%
-3.22%
-5.01%
154
DEM
$81,701.81
$0.004650
17,569,783 DEM
$16
0.13%
-17.95%
0.19%
155
VIA
$80,522.14
$0.004597
17,514,465 VIA
$280
0.98%
7.33%
5.09%
156
NXTTY
$78,478.36
$0.000078
1,000,000,000 NXTTY *
$47
0.00%
-37.47%
-2.95%
157
COVAL
$78,475.06
$0.000196
400,000,000 COVAL *
$0.743854
0.58%
-2.07%
16.65%
158
ERC
$78,397.81
$0.000833
94,107,207 ERC
$53
0.58%
-2.38%
-20.88%
159
MI
$77,261.99
$0.000191
403,536,212 MI *
$0.569774
0.20%
1.62%
-27.56%
160
OC
$74,608.52
$0.001281
58,242,859 OC *
$458
0.58%
0.00%
-13.31%
161
ATOMIC
$73,906.47
$0.121158
610,000 ATOMIC *
$206
1.22%
0.00%
-16.67%
162
INDEX
$73,077.43
$197.89
369 INDEX *
$42
1.22%
0.00%
0.00%
163
BURST
$68,606.24
$0.000065
1,061,798,240 BURST
$164
1.61%
-6.97%
-21.94%
164
CAP
$65,778.83
$0.002536
25,941,788 CAP
$19
0.45%
-0.90%
-11.80%
165
WS
$64,581.49
$0.006326
10,208,382 WS *
$3
-0.21%
-8.83%
73.46%
166
SXC
$63,765.85
$0.000612
104,257,251 SXC
$99
0.59%
-9.20%
13.76%
167
BBR
$63,454.51
$0.012384
5,123,949 BBR
$169
0.56%
-0.94%
15.00%
168
BITB
$62,276.13
$0.000068
917,975,000 BITB
$271
-1.40%
0.07%
-13.88%
169
FLAP
$61,464.69
$8.80e-7
69,864,678,452 FLAP
$22
0.75%
-9.76%
-6.94%
170
SMLY
$57,738.53
$0.000002
25,015,720,000 SMLY
$0.101404
0.58%
-2.07%
-6.53%
171
GAM
$57,563.60
$0.028805
1,998,392 GAM *
$162
0.59%
24.72%
38.21%
172
XST
$55,098.17
$0.002474
22,273,677 XST
$34
0.58%
-0.98%
-3.99%
173
SPEC
$54,921.27
$0.000060
915,197,500 SPEC
$222
0.58%
-6.62%
-21.43%
174
Privatebet
$53,309.58
$0.133274
400,000 Privatebet *
$8
1.22%
0.00%
-13.93%
175
TRC
$52,891.41
$0.004286
12,339,420 TRC
$17
0.56%
-0.16%
-5.02%
176
VTA
$52,001.90
$0.000005
11,478,976,118 VTA
$78
1.56%
-13.85%
-21.82%
177
ORB
$51,149.71
$0.023259
2,199,129 ORB
$5
-0.56%
-11.81%
-14.18%
178
XWC
$50,973.72
$0.000167
306,012,316 XWC *
$16
-0.56%
-5.97%
-8.51%
179
FRC
$49,584.29
$0.001079
45,962,594 FRC
$18
0.68%
-1.19%
-2.39%
180
USDE
$49,134.15
$0.000044
1,120,410,280 USDE
$50
0.58%
-9.11%
-13.77%
181
MARYJ
$48,613.44
$0.003161
15,378,675 MARYJ *
$58
0.58%
28.94%
10.28%
182
XMY
$46,942.38
$0.000042
1,111,495,000 XMY
$36
-2.60%
-10.05%
-5.03%
183
CIRC
$46,939.01
$0.017372
2,702,068 CIRC *
$245
5.05%
26.33%
18.46%
184
SRC
$46,639.68
$0.020559
2,268,625 SRC
$146
0.12%
-1.91%
2.23%
185
FLT
$45,480.10
$0.000167
272,461,219 FLT
$134
-0.62%
4.91%
8.87%
186
LOT
$45,321.59
$0.000003
14,491,014,421 LOT
$128
0.91%
-9.48%
-14.13%
187
OPAL
$44,741.89
$0.002977
15,028,788 OPAL *
$4
2.80%
0.36%
-0.28%
188
ECC
$43,894.69
$0.000002
19,018,255,201 ECC *
$5
0.58%
39.39%
-3.97%
189
DEBUNE
$42,752.76
$0.185695
230,231 DEBUNE *
$0.106738
1.22%
-0.18%
0.00%
190
GRS
$42,738.56
$0.000716
59,731,785 GRS
$18
0.58%
2.22%
-8.93%
191
COL
$42,581.46
$1.36e-7
312,889,440,517 COL
$4
0.55%
-3.99%
-24.09%
192
GRM
$41,859.82
$0.000270
155,009,670 GRM *
$8
-2.97%
8.09%
75.48%
193
BITS
$40,804.85
$0.002168
18,820,916 BITS *
$0.216806
0.11%
12.60%
0.00%
194
BLITZ
$40,778.63
$0.010536
3,870,251 BLITZ *
$6
0.58%
-10.39%
-12.28%
195
MAZA
$40,621.58
$0.000051
796,098,100 MAZA
$57
0.57%
-2.53%
-11.12%
196
SYNC
$40,474.87
$34.39
1,177 SYNC *
$6
0.59%
5.66%
6.43%
197
MMC
$40,425.60
$0.004013
10,073,034 MMC
$7
0.55%
0.00%
0.00%
198
FIBRE
$38,462.58
$0.060600
634,695 FIBRE *
$9
3.11%
-3.67%
-14.92%
199
URO
$38,430.36
$0.035337
1,087,541 URO
$9
-0.50%
-0.13%
-6.62%
200
TRUST
$37,445.88
$0.001177
31,811,278 TRUST *
$47
0.58%
-2.07%
-47.80%