Imagen Antigua - 23 August 2015

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,315,472,110	$228.17	14,530,750 BTC	$18,406,640	0.43%	-0.98%	-11.77%
2	XRP	XRP	$240,977,193	$0.007552	31,908,551,587 XRP *	$157,580	0.06%	-2.18%	-9.23%
3	Litecoin	LTC	$142,380,590	$3.39	41,944,860 LTC	$2,066,021	0.32%	-3.47%	-14.45%
4	Ethereum	ETH	$98,300,028	$1.35	72,675,645 ETH	$1,589,296	0.62%	-2.22%	-5.42%
5	Dash	DASH	$15,049,643	$2.64	5,706,797 DASH	$30,625	0.48%	-1.71%	-11.85%
6	Dogecoin	DOGE	$13,868,015	$0.0001377	100,698,001,092 DOGE	$39,491	-0.14%	0.35%	-6.78%
7	Banx	BANX	$12,387,709	$1.74	7,136,966 BANX *	$9,679	0.54%	-0.90%	-11.68%
8	Bytecoin	BCN	$10,855,525	$0.00006181	175,626,569,071 BCN	$14,392	0.58%	-1.17%	-18.72%
9	Stellar	XLM	$9,474,042	$0.001959	4,837,356,606 XLM *	$2,286	0.32%	-2.31%	-9.70%
10	BitShares	BTS	$8,975,484	$0.003573	2,511,953,117 BTS *	$53,201	0.15%	-0.57%	-22.25%
11	MaidSafeCoin	MAID	$8,954,650	$0.01979	452,552,412 MAID *	$14,525	0.79%	6.45%	-7.31%
12	Nxt	NXT	$8,482,523	$0.008483	999,997,096 NXT *	$12,028	0.63%	-1.80%	-12.25%
13	Peercoin	PPC	$7,653,413	$0.339	22,575,834 PPC	$60,542	0.73%	-5.43%	-21.47%
14	Monero	XMR	$4,920,217	$0.5446	9,034,803 XMR	$31,062	0.76%	-1.38%	-12.17%
15	Namecoin	NMC	$4,790,635	$0.3903	12,272,850 NMC	$24,331	-0.49%	-4.87%	-22.70%
16	Counterparty	XCP	$2,639,324	$0.9999	2,639,601 XCP *	$6,544	0.50%	0.69%	-34.83%
17	MonaCoin	MONA	$2,587,547	$0.1174	22,033,950 MONA	$2,611	0.11%	1.27%	-2.58%
18	YbCoin	YBC	$2,296,362	$0.7655	3,000,000 YBC *	$31,699	2.92%	0.04%	-5.25%
19	TRMB	TRMB	$2,286,546	$0.1565	14,606,180 TRMB *	$30,598	0.01%	0.01%	0.06%
20	BlackCoin	BLK	$2,071,086	$0.02762	74,978,557 BLK *	$14,880	0.10%	8.04%	5.99%
21	Clams	CLAM	$1,712,241	$1.99	861,404 CLAM *	$27,436	0.41%	-3.23%	-38.31%
22	Startcoin	START	$1,484,066	$0.0493	30,104,449 START	$6,471	0.54%	-9.57%	-26.72%
23	NuShares	NSR	$1,445,726	$0.001769	817,147,333 NSR *	$1,664	0.52%	0.52%	-8.95%
24	SuperNET	UNITY	$1,396,145	$1.71	816,061 UNITY *	$865	2.65%	-0.97%	-13.14%
25	BitcoinDark	BTCD	$1,329,335	$1.08	1,230,668 BTCD	$2,260	0.55%	8.42%	-14.85%
26	Novacoin	NVC	$1,201,963	$1.05	1,141,487 NVC	$4,406	0.24%	-1.48%	-15.55%
27	DigitalNote	XDN	$1,189,616	$0.0001738	6,845,279,189 XDN	$5,610	1.73%	3.13%	-1.65%
28	GameCredits	GAME	$1,166,587	$0.02318	50,330,390 GAME	$1,774	0.10%	-5.75%	-14.39%
29	GetGems	GEMZ	$1,025,188	$0.01163	88,135,217 GEMZ *	$783	0.54%	0.15%	-15.42%
30	Infinitecoin	IFC	$985,294	$0.00001088	90,596,274,910 IFC	$1,199	0.01%	-8.20%	22.22%
31	Vertcoin	VTC	$951,727	$0.0536	17,754,650 VTC	$2,381	1.11%	-6.81%	-12.31%
32	ShadowCash	SDC	$755,927	$0.1165	6,489,181 SDC *	$4,239	0.54%	0.24%	-8.34%
33	DNotes	NOTE	$750,347	$0.007303	102,750,311 NOTE	$1,123	-2.21%	-19.87%	-38.49%
34	Primecoin	XPM	$726,198	$0.06465	11,232,928 XPM	$7,656	0.01%	-0.34%	-15.77%
35	Vcash	XVC	$664,097	$0.06805	9,759,295 XVC	$5,817	-0.43%	1.74%	-25.81%
36	Storjcoin X	SJCX	$650,944	$0.0146	44,575,870 SJCX *	$1,054	-0.25%	11.29%	-5.69%
37	NuBits	USNBT	$556,356	$1.00	555,419 USNBT *	$27,561	0.49%	0.09%	0.59%
38	VeriCoin	VRC	$554,319	$0.02036	27,231,839 VRC	$847	0.30%	-2.58%	-11.57%
39	CloakCoin	CLOAK	$522,844	$0.1136	4,601,060 CLOAK *	$612	1.45%	9.52%	4.17%
40	VPNCoin	VASH	$515,462	$0.001288	400,239,969 VASH *	$2,421	3.14%	-8.17%	-14.61%
41	WorldCoin	WDC	$482,623	$0.005512	87,557,802 WDC	$2,148	1.78%	-6.66%	-15.09%
42	Feathercoin	FTC	$469,929	$0.005088	92,368,280 FTC	$1,075	0.98%	-11.18%	-14.33%
43	Megacoin	MEC	$469,238	$0.01559	30,089,575 MEC	$2,766	0.07%	-1.12%	-14.57%
44	Hyper	HYPER	$453,762	$0.09688	4,683,643 HYPER	$1,543	-1.27%	12.49%	-11.77%
45	Tether	USDT	$451,600	$1.00	451,600 USDT *	$2,274	0.00%	0.00%	0.00%
46	ARCHcoin	ARCH	$402,251	$0.02452	16,408,255 ARCH *	$2,659	0.56%	-6.50%	-50.58%
47	PayCoin	XPY	$393,942	$0.02459	16,017,574 XPY	$1,186	3.38%	5.18%	-10.60%
48	Diamond	DMD	$301,359	$0.2439	1,235,717 DMD	$1,647	1.11%	-1.57%	-22.32%
49	Unobtanium	UNO	$301,168	$1.54	195,682 UNO	$598	2.52%	4.06%	-27.89%
50	TileCoin	XTC	$230,296	$0.002303	100,000,000 XTC *	$1,335	0.20%	5.63%	-12.39%
51	I/O Coin	IOC	$228,692	$0.01412	16,191,723 IOC *	$521	0.16%	-1.19%	6.74%
52	Anoncoin	ANC	$221,842	$0.1221	1,816,149 ANC	$504	0.36%	-1.49%	-6.60%
53	Blocknet	BLOCK	$212,250	$0.05438	3,903,289 BLOCK *	$1,092	0.53%	-12.80%	-21.74%
54	FedoraCoin	TIPS	$207,013	$0.0000007371	280,846,322,360 TIPS	$860	7.50%	3.30%	25.32%
55	Bullion	CBX	$203,192	$0.2108	963,876 CBX	$768	0.44%	-0.45%	5.51%
56	Digitalcoin	DGC	$182,755	$0.007159	25,526,323 DGC	$572	-3.19%	-4.54%	-16.42%
57	NavCoin	NAV	$147,160	$0.002502	58,824,752 NAV *	$781	5.50%	-2.96%	9.83%
58	EarthCoin	EAC	$143,731	$0.00001717	8,373,189,921 EAC	$509	0.29%	0.68%	-14.99%
59	bitUSD	BITUSD	$140,559	$1.12	126,039 BITUSD *	$3,559	0.44%	0.84%	5.37%
60	Burst	BURST	$136,435	$0.0001335	1,021,815,728 BURST	$2,042	15.05%	37.23%	36.50%
61	ZcCoin	ZCC	$135,793	$0.007825	17,352,849 ZCC	$2,399	-1.42%	2.28%	-7.94%
62	UltraCoin	UTC	$131,208	$0.004068	32,255,290 UTC	$3,540	-3.79%	33.74%	13.71%
63	Rubycoin	RBY	$130,551	$0.005875	22,220,259 RBY *	$1,517	0.47%	14.93%	12.48%
64	Riecoin	RIC	$114,550	$0.007208	15,892,325 RIC	$1,461	-0.02%	-6.04%	-24.71%
65	CryptoCircuits	CIRC	$92,894	$0.03441	2,699,560 CIRC *	$8,413	-6.10%	-21.69%	-57.78%
66	FLO	FLO	$89,683	$0.000883	101,569,400 FLO	$964	-1.85%	-11.67%	-34.06%
67	Ubiq	UBQ	$78,207	$0.0228	3,429,783 UBQ	$540	0.53%	-2.81%	-11.88%
68	OrangeCoin	OC	$73,897	$0.001274	57,986,854 OC *	$3,631	0.54%	-12.52%	0.00%
69	StabilityShares	XSI	$34,533	$0.003773	9,153,164 XSI	$976	-16.71%	-38.64%	-43.50%
70	Positron	TRON	$32,475	$0.01988	1,633,565 TRON *	$2,774	5.14%	-14.36%	50.68%
71	Bytecent	BYC	$30,882	$0.04798	643,613 BYC	$7,354	-1.93%	-10.98%	-22.26%
72	Hellenic Coin	HNC	$25,750	$0.004792	5,374,000 HNC	$2,260	-88.24%	-69.16%	-28.49%
73	GhostlyCrypto	GHOUL	$24,030	$0.000267	90,014,393 GHOUL *	$4,778	0.43%	213.81%	0.00%
74	Droidz	DRZ	$17,855	$0.003506	5,093,292 DRZ *	$758	0.00%	48.54%	37.93%
75	TransferCoin	TX	$16,764	$0.003651	4,592,055 TX *	$669	0.43%	214.19%	0.00%
76	Omni	OMNI	$1,453,859	$2.68	543,152 OMNI *	$130	0.59%	27.69%	23.39%
77	Rimbit	RBT	$1,034,275	$0.009133	113,245,435 RBT *	$134	0.53%	-0.90%	-16.53%
78	InstantDEX	DEX	$983,128	$0.9831	1,000,000 DEX *	$3	0.63%	-1.03%	-6.05%
79	MintCoin	MINT	$978,327	$0.00004471	21,879,396,212 MINT *	$290	0.22%	7.45%	-10.32%
80	FuelCoin	FC2	$923,298	$0.009214	100,206,032 FC2	$210	-0.87%	-0.21%	-45.39%
81	NEM	XEM	$883,842	$0.0000982	8,999,999,999 XEM *	$111	0.53%	-3.03%	-20.61%
82	FairCoin	FAIR	$718,553	$0.01383	51,970,016 FAIR *	$14	0.52%	13.18%	-33.51%
83	SolarFarm	CELL	$668,952	$0.00738	90,646,150 CELL *	$4	0.68%	101.33%	136.47%
84	Swarm	SWARM	$522,265	$0.005225	99,945,431 SWARM *	$86	0.51%	7.59%	-27.81%
85	Quark	QRK	$506,513	$0.002032	249,240,706 QRK	$145	0.95%	-4.28%	-5.39%
86	MMNXT	MMNXT	$449,575	$0.008992	50,000,000 MMNXT *	$123	0.63%	-2.24%	-9.96%
87	NXTventure	NXTV	$357,115	$0.3571	1,000,000 NXTV *	$1	0.68%	-3.86%	2.30%
88	Emercoin	EMC	$356,584	$0.009915	35,963,084 EMC	$454	0.32%	-1.14%	-32.68%
89	NautilusCoin	NAUT	$341,030	$0.06408	5,322,099 NAUT *	$55	7.77%	-11.31%	-23.59%
90	Maxcoin	MAX	$339,696	$0.008193	41,459,435 MAX	$53	0.46%	-15.78%	5.67%
91	Zetacoin	ZET	$332,603	$0.002044	162,718,682 ZET	$219	0.11%	9.08%	-8.21%
92	GridCoin	GRC	$328,687	$0.0009009	364,831,609 GRC	$151	-0.30%	23.61%	7.29%
93	sharkfund0	SF0	$311,718	$237.42	1,313 SF0 *	$0.237418	0.63%	-1.80%	0.00%
94	SolarCoin	SLR	$291,783	$0.008562	34,077,582 SLR *	$378	0.53%	-1.29%	-2.02%
95	ReddCoin	RDD	$282,129	$0.00001017	27,746,465,564 RDD *	$465	11.52%	7.57%	-8.75%
96	BilShares	BILS	$281,784	$0.0002818	1,000,000,000 BILS *	$101	0.00%	5.88%	-11.55%
97	SkyNET	SKYNET	$273,070	$0.3054	894,223 SKYNET *	$58	0.68%	-6.97%	-20.03%
98	jl777hodl	JLH	$271,272	$0.02713	10,000,000 JLH *	$32	0.63%	-7.64%	-9.47%
99	LIQUID	LQD	$268,055	$2.78	96,500 LQD *	$152	4.33%	-43.48%	0.32%
100	Qora	QORA	$266,175	$0.00002662	10,000,000,000 QORA *	$71	0.55%	5.00%	-16.94%
101	AmberCoin	AMBER	$256,742	$0.0325	7,899,503 AMBER	$331	-0.04%	0.18%	-14.46%
102	Ixcoin	IXC	$249,741	$0.01189	20,999,906 IXC *	$35	0.60%	-7.09%	-27.88%
103	DigiByte	DGB	$247,222	$0.00005117	4,830,969,953 DGB	$417	-3.61%	-3.74%	-12.43%
104	Applecoin	APC	$244,216	$0.01096	22,286,048 APC *	$210	0.00%	-1.97%	-3.37%
105	Pangea Poker	PANGEA	$237,348	$0.2375	999,352 PANGEA *	$3	0.63%	-1.82%	0.00%
106	Curecoin	CURE	$231,515	$0.009207	25,146,767 CURE	$45	0.52%	6.65%	-12.22%
107	Crypti	XCR	$231,422	$0.002314	100,000,000 XCR *	$100	0.54%	-6.29%	-27.55%
108	CannabisCoin	CANN	$228,732	$0.002968	77,066,475 CANN	$498	0.67%	10.05%	-2.12%
109	TEKcoin	TEK	$217,539	$0.007525	28,908,058 TEK	$291	0.54%	-1.35%	-18.09%
110	NetCoin	NET	$215,617	$0.0005413	398,347,887 NET	$239	1.23%	3.79%	-16.04%
111	PotCoin	POT	$210,089	$0.000995	211,153,294 POT	$312	0.53%	3.14%	-9.44%
112	Tickets	TIX	$192,634	$0.00000288	66,876,281,414 TIX	$0.289611	-0.09%	11.14%	9.46%
113	BitBay	BAY	$187,586	$0.0001873	1,001,664,828 BAY *	$205	1.48%	2.57%	-5.27%
114	Jinn	JINN	$187,464	$1.87	100,000 JINN *	$169	0.63%	-14.89%	-25.01%
115	Nas	NAS	$182,706	$0.00001827	10,000,000,000 NAS *	$183	0.52%	0.00%	-29.81%
116	Tradebots	NXTcoinsco	$176,780	$0.1781	992,400 NXTcoinsco *	$72	0.60%	-8.34%	-7.87%
117	Zeitcoin	ZEIT	$176,059	$0.00000546	32,247,765,030 ZEIT	$70	0.31%	-16.92%	-32.57%
118	Gulden	NLG	$173,669	$0.0006606	262,895,101 NLG	$469	0.63%	-0.68%	-7.40%
119	UnionCoin	UNC	$164,151	$0.01957	8,388,608 UNC	$29	0.00%	-6.71%	-18.55%
120	BitShares PTS	PTS	$162,152	$0.0001622	999,999,386 PTS *	$0.987386	0.52%	0.00%	-37.54%
121	Syscoin	SYS	$161,927	$0.0003807	425,322,276 SYS	$62	6.67%	4.59%	-22.85%
122	Cinni	CINNI	$159,095	$0.001089	146,040,423 CINNI *	$2	8.74%	13.36%	0.00%
123	Joincoin	J	$154,587	$0.0877	1,762,697 J	$217	2.63%	2.58%	15.73%
124	AudioCoin	ADC	$152,017	$0.0002054	740,276,882 ADC	$104	1.01%	14.91%	-21.27%
125	BoostCoin	BOST	$151,221	$0.01284	11,780,245 BOST	$84	0.00%	6.52%	-4.62%
126	Auroracoin	AUR	$148,936	$0.0209	7,126,084 AUR	$140	-0.03%	-3.17%	-12.21%
127	HyperStake	HYP	$146,967	$0.0005079	289,370,562 HYP *	$289	1.78%	-5.08%	-24.98%
128	Xaurum	XAUR	$124,939	$122.97	1,016 XAUR *	$190	0.43%	-2.81%	-2.08%
129	Verge	XVG	$124,353	$0.0000137	9,074,400,000 XVG	$206	0.64%	0.71%	-16.97%
130	Sembro Token	SMBR	$120,929	$0.04847	2,495,054 SMBR *	$8	0.12%	-0.56%	-48.25%
131	Bitswift	BITS	$119,970	$0.02972	4,036,311 BITS *	$157	0.53%	-17.00%	-20.29%
132	FIMKrypto	FIMK	$116,208	$0.0002558	454,311,198 FIMK *	$0.148193	0.53%	-0.90%	-6.04%
133	AsiaCoin	AC	$115,136	$0.0003778	304,723,683 AC	$0.542349	0.54%	-4.07%	-16.15%
134	Devcoin	DVC	$115,093	$0.00001163	9,898,760,000 DVC	$0.350532	0.53%	-15.03%	-23.07%
135	GoldCoin	GLC	$114,474	$0.003212	35,640,745 GLC	$181	0.81%	-0.93%	-5.99%
136	TagCoin	TAG	$113,713	$0.03239	3,510,826 TAG	$305	-0.33%	2.18%	-10.89%
137	HoboNickels	HBN	$110,906	$0.00821	13,507,985 HBN	$81	0.54%	-0.91%	-12.65%
138	Jay	JAY	$109,219	$0.1103	990,440 JAY *	$10	-5.79%	-19.20%	0.00%
139	Nxttycoin	NXTTY	$108,577	$0.0001086	1,000,000,000 NXTTY *	$5	0.68%	-1.80%	0.69%
140	Coinomat	CNMT	$102,096	$0.03403	3,000,000 CNMT *	$71	0.68%	-3.67%	-13.41%
141	EuropeCoin	ERC	$100,794	$0.001072	94,052,279 ERC	$145	0.17%	-2.21%	1.25%
142	ZiftrCOIN	ZRC	$99,042	$0.008712	11,368,854 ZRC	$36	-12.81%	-15.84%	-20.32%
143	FreeMarket	MRKT	$97,780	$0.1358	720,000 MRKT *	$21	0.68%	-20.51%	0.00%
144	FlappyCoin	FLAP	$94,861	$0.000001358	69,864,678,452 FLAP	$0.020697	0.27%	-3.48%	-21.67%
145	Mooncoin	MOON	$92,855	$0.0000004518	205,530,752,852 MOON	$11	-2.48%	-1.23%	-17.95%
146	bitCNY	BITCNY	$88,582	$0.1597	554,756 BITCNY *	$0.031607	0.00%	0.06%	1.81%
147	Horizon	HZ	$87,541	$0.00009161	955,600,637 HZ *	$143	-1.49%	-3.21%	-21.71%
148	e-Gulden	EFL	$82,117	$0.007595	10,811,747 EFL	$219	0.44%	-3.16%	-17.58%
149	Librexcoin	LXC	$81,875	$0.00838	9,769,736 LXC	$1	0.54%	-5.46%	-56.52%
150	Orbitcoin	ORB	$75,371	$0.03478	2,166,771 ORB	$21	0.49%	-8.63%	-30.19%
151	Memorycoin	MMC	$74,903	$0.007436	10,073,034 MMC	$3	-0.30%	-0.02%	1.15%
152	Boolberry	BBR	$73,808	$0.01495	4,935,479 BBR	$65	2.08%	3.59%	-10.20%
153	Bottlecaps	CAP	$73,734	$0.00308	23,937,512 CAP	$126	0.44%	0.48%	-20.87%
154	Stealth	XST	$73,162	$0.003296	22,197,689 XST	$129	0.47%	-15.77%	-0.94%
155	Alexium	AUM	$71,882	$0.00358	20,080,336 AUM *	$327	1.64%	32.50%	0.00%
156	Bean Cash	BITB	$71,747	$0.00008103	885,413,000 BITB	$453	0.71%	3.67%	6.04%
157	Carboncoin	CARBON	$70,165	$0.000004568	15,361,268,736 CARBON	$0.209359	0.53%	-0.91%	-11.68%
158	Viacoin	VIA	$69,170	$0.004036	17,137,110 VIA	$417	-2.34%	-5.52%	-31.73%
159	Deutsche eMark	DEM	$68,785	$0.003947	17,425,820 DEM	$44	0.38%	-40.52%	-4.67%
160	XCurrency	XC	$68,073	$0.01211	5,622,244 XC *	$184	-0.31%	9.28%	-16.54%
161	NXTprivacy	NXTprivacy	$66,257	$0.06626	1,000,000 NXTprivacy *	$24	0.68%	-50.51%	0.00%
162	Circuits of Value	COVAL	$63,947	$0.0001599	400,000,000 COVAL *	$10	0.53%	2.02%	-17.26%
163	I0Coin	I0C	$62,333	$0.00299	20,850,551 I0C	$0.116514	0.54%	0.00%	-68.12%
164	LottoCoin	LOT	$59,027	$0.000004073	14,491,014,421 LOT	$14	0.12%	-6.15%	-9.04%
165	Privatebet	Privatebet	$58,299	$0.1457	400,000 Privatebet *	$64	0.68%	-6.26%	0.00%
166	SmileyCoin	SMLY	$57,011	$0.000002284	24,962,700,000 SMLY	$55	0.53%	-0.90%	-11.69%
167	Opal	OPAL	$54,986	$0.003659	15,028,788 OPAL *	$3	0.53%	-5.91%	-28.73%
168	ATOMIC	ATOMIC	$54,635	$0.08957	610,000 ATOMIC *	$14	0.68%	-25.93%	-15.23%
169	WhiteCoin	XWC	$53,544	$0.000175	305,905,795 XWC *	$63	-0.69%	18.52%	5.79%
170	MAZA	MAZA	$51,764	$0.00006622	781,753,100 MAZA	$397	0.52%	2.72%	-28.72%
171	Blitzcash	BLITZ	$51,153	$0.01325	3,861,688 BLITZ *	$103	0.54%	0.00%	13.04%
172	Aeon	AEON	$50,896	$0.006341	8,026,719 AEON	$186	0.43%	-8.31%	-40.59%
173	Node	NODE	$47,960	$0.00004796	1,000,000,000 NODE *	$66	0.53%	12.66%	-25.81%
174	Pinkcoin	PINK	$47,848	$0.0001312	364,624,062 PINK	$13	-0.11%	-1.71%	-7.56%
175	Terracoin	TRC	$47,340	$0.003921	12,072,400 TRC	$81	-0.08%	-8.37%	-5.51%
176	SecureCoin	SRC	$47,163	$0.02079	2,268,625 SRC	$321	-0.14%	-0.08%	-7.63%
177	NeoDICE	DICE	$46,654	$0.04665	1,000,000 DICE *	$5	0.68%	-18.17%	0.00%
178	USDe	USDE	$45,984	$0.00004111	1,118,596,530 USDE	$3	0.54%	-6.93%	-29.48%
179	MGW	MGW	$45,806	$0.04581	1,000,000 MGW *	$58	0.63%	-18.41%	-28.36%
180	Myriad	XMY	$45,550	$0.00004098	1,111,495,000 XMY	$25	-1.41%	4.51%	-11.97%
181	Freicoin	FRC	$45,436	$0.0009885	45,962,594 FRC	$3	0.43%	-0.88%	-19.75%
182	Colossuscoin	COL	$44,143	$0.0000001411	312,889,440,517 COL	$4	0.14%	-15.51%	-10.91%
183	Virtacoin	VTA	$43,758	$0.00000382	11,454,741,330 VTA	$17	2.47%	8.71%	-14.61%
184	Sync	SYNC	$43,584	$37.03	1,177 SYNC *	$0.724855	6.93%	-16.92%	-13.48%
185	CORE	CORE	$43,378	$0.1781	243,513 CORE *	$15	0.68%	-1.80%	5.30%
186	ECC	ECC	$43,317	$0.000002284	18,966,373,101 ECC *	$3	0.54%	-14.90%	-55.79%
187	VootCoin	VOOT	$42,226	$0.0006095	69,280,656 VOOT	$24	2.31%	-14.69%	-30.72%
188	Groestlcoin	GRS	$41,871	$0.0007057	59,332,524 GRS	$0.561103	0.53%	22.42%	22.37%
189	MediterraneanCoin	MED	$41,638	$0.001074	38,780,597 MED	$55	0.56%	4.21%	-15.38%
190	HTML5COIN	HTML5	$41,452	$0.00000102	40,659,020,000 HTML5	$94	0.39%	-1.40%	-9.26%
191	Woodshares	WS	$41,184	$0.004034	10,208,382 WS *	$5	0.38%	31.95%	0.00%
192	NobleCoin	NOBL	$40,887	$0.00001827	2,237,846,025 NOBL	$5	0.52%	18.08%	-10.39%
193	MangoCoinz	MCZ	$40,549	$0.04283	946,727 MCZ	$103	-1.20%	-1.82%	-25.30%
194	ArtByte	ABY	$40,394	$0.00007688	525,419,250 ABY	$122	0.65%	2.19%	-30.07%
195	SpreadCoin	SPR	$39,975	$0.01148	3,483,241 SPR	$33	0.54%	-11.07%	-21.81%
196	CryptoEscudo	CESC	$39,635	$0.0002832	139,943,100 CESC	$82	1.45%	1.65%	-2.88%
197	FlutterCoin	FLT	$39,369	$0.0001455	270,579,015 FLT	$13	0.54%	-1.22%	0.39%
198	TrustPlus	TRUST	$39,115	$0.001233	31,716,340 TRUST *	$57	0.53%	32.46%	-8.72%
199	Karmacoin	KARMA	$38,992	$0.0000005747	67,850,234,065 KARMA	$16	0.30%	-12.68%	-10.26%
200	Uro	URO	$38,193	$0.03531	1,081,622 URO	$174	0.52%	-7.02%	-19.01%