Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

Imagen Antigua - 21 de junio de 2015

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,488,111,053 $243.94 14,298,800 $10,600,886 -0.09% -0.39% 4.33%
2 XRP XRP
XRP
XRP $329,106,282 $0.010314 31,908,551,587 * $564,947 0.68% -6.49% 26.52%
3 Litecoin LTC
Litecoin
LTC $121,255,277 $3.02 40,119,404 $3,196,087 0.66% -0.02% 50.72%
4 Dogecoin DOGE
Dogecoin
DOGE $20,882,626 $0.000209 99,890,370,337 $345,751 0.33% -0.46% 25.29%
5 BitShares BTS
BitShares
BTS $19,410,448 $0.007727 2,511,953,117 * $66,206 -1.53% -3.65% 12.20%
6 Stellar XLM
Stellar
XLM $17,058,469 $0.003526 4,837,354,256 * $25,279 -2.85% -4.09% 8.34%
7 Dash DASH
Dash
DASH $15,581,960 $2.84 5,482,231 $42,407 -0.17% -1.17% 1.37%
8 Nxt NXT
Nxt
NXT $13,625,080 $0.013625 999,997,096 * $32,074 0.99% -3.74% 15.89%
9 Banx BANX
Banx
BANX $9,648,845 $1.64 5,894,665 * $15,804 -0.11% -0.41% 4.33%
10 Peercoin PPC
Peercoin
PPC $8,857,457 $0.394915 22,428,765 $63,627 -0.46% -5.40% 21.14%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,112,630 $0.017926 452,552,412 * $11,126 -0.65% -0.56% 7.06%
12 Namecoin NMC
Namecoin
NMC $5,681,492 $0.481466 11,800,400 $16,963 -0.99% -4.69% 43.39%
13 Bytecoin BCN
Bytecoin
BCN $5,086,827 $0.000029 173,955,598,772 $5,501 0.93% 2.81% 2.53%
14 Monero XMR
Monero
XMR $4,286,720 $0.523274 8,192,114 $20,026 -1.03% -2.23% 5.73%
15 BlackCoin BLK
BlackCoin
BLK $3,932,945 $0.052482 74,938,648 * $212,834 1.26% -3.55% 42.16%
16 Counterparty XCP
Counterparty
XCP $3,358,115 $1.27 2,640,365 * $2,235 -0.09% 3.81% -6.94%
17 Vertcoin VTC
Vertcoin
VTC $3,264,823 $0.204805 15,941,100 $35,518 -2.41% 2.72% 32.79%
18 YbCoin YBC
YbCoin
YBC $3,161,466 $1.05 3,000,000 * $54,360 0.11% 2.52% 15.12%
19 MonaCoin MONA
MonaCoin
MONA $2,993,610 $0.145184 20,619,400 $8,199 -0.88% 3.92% -8.74%
20 SuperNET UNITY
SuperNET
UNITY $2,675,341 $3.28 816,061 * $645 2.47% -3.88% 16.08%
21 BitcoinDark BTCD
BitcoinDark
BTCD $2,518,312 $2.06 1,222,212 $3,531 0.74% -0.15% 47.04%
22 NuShares NSR
NuShares
NSR $2,310,507 $0.002840 813,544,606 * $2,347 -0.11% 23.21% 29.85%
23 Primecoin XPM
Primecoin
XPM $2,135,388 $0.202850 10,526,908 $33,554 -0.34% -7.59% 6.00%
24 Infinitecoin IFC
Infinitecoin
IFC $1,707,349 $0.000019 90,596,273,051 $8,329 0.11% -4.77% 5.43%
25 Startcoin START
Startcoin
START $1,644,583 $0.062740 26,212,473 $13,863 0.80% 0.52% -14.00%
26 InstantDEX DEX
InstantDEX
DEX $1,621,251 $1.62 1,000,000 * $725 0.86% 0.48% 33.29%
27 FairCoin FAIR
FairCoin
FAIR $1,519,531 $0.029305 51,851,882 * $525 -0.09% -14.22% -22.15%
28 NEM XEM
NEM
XEM $1,448,241 $0.000161 8,999,999,999 * $616 -0.10% 2.43% 3.43%
29 DigitalNote XDN
DigitalNote
XDN $1,350,268 $0.000197 6,841,918,732 $6,711 0.65% 5.68% -1.22%
30 Megacoin MEC
Megacoin
MEC $1,337,402 $0.045808 29,195,925 $11,622 0.04% -2.40% 55.22%
31 WorldCoin WDC
WorldCoin
WDC $1,258,965 $0.015208 82,783,832 $11,409 0.82% -8.24% 33.10%
32 Quark QRK
Quark
QRK $1,197,314 $0.004807 249,051,319 $5,897 -0.01% -7.20% 37.00%
33 MintCoin MINT
MintCoin
MINT $1,166,985 $0.000054 21,446,464,516 * $606 2.72% 1.53% 47.89%
34 PayCoin XPY
PayCoin
XPY $1,052,119 $0.065885 15,968,966 $2,359 1.01% 2.05% -2.99%
35 Clams CLAM
Clams
CLAM $1,038,363 $1.41 737,607 * $3,932 -0.51% 0.51% 7.26%
36 VeriCoin VRC
VeriCoin
VRC $1,002,060 $0.036893 27,160,970 $2,193 -0.26% -4.87% -3.12%
37 Maxcoin MAX
Maxcoin
MAX $923,707 $0.022280 41,459,435 $4,755 -0.10% -3.86% -3.09%
38 Ethercoin ETC
Ethercoin
ETC $858,695 $0.858695 1,000,000 * $718 -0.09% -10.35% 22.00%
39 ShadowCash SDC
ShadowCash
SDC $845,890 $0.130534 6,480,227 * $936 -0.31% 1.10% -7.19%
40 Zetacoin ZET
Zetacoin
ZET $841,685 $0.005183 162,408,397 $2,634 -0.06% -0.05% 4.78%
41 Feathercoin FTC
Feathercoin
FTC $788,336 $0.010835 72,761,280 $5,024 -4.18% 1.75% 8.48%
42 Storjcoin X SJCX
Storjcoin X
SJCX $729,068 $0.017583 41,464,404 * $925 -0.32% 0.86% 3.18%
43 NuBits USNBT
NuBits
USNBT $635,745 $0.998794 636,512 * $21,009 -0.10% 0.01% 0.50%
44 Novacoin NVC
Novacoin
NVC $603,165 $0.556750 1,083,368 $13,461 0.01% 0.00% 17.83%
45 Applecoin APC
Applecoin
APC $529,378 $0.023754 22,286,048 * $2,338 3.52% 0.73% 76.23%
46 Digitalcoin DGC
Digitalcoin
DGC $522,557 $0.022004 23,748,628 $15,189 -0.68% -2.01% 82.21%
47 TileCoin XTC
TileCoin
XTC $518,909 $0.005189 100,000,000 * $1,118 -0.13% 3.33% -10.75%
48 BilShares BILS
BilShares
BILS $517,090 $0.000517 1,000,000,000 * $20,784 0.52% -1.65% 25.39%
49 Emercoin EMC
Emercoin
EMC $513,804 $0.014497 35,441,522 $1,426 -0.04% 1.41% 11.94%
50 Unobtanium UNO
Unobtanium
UNO $512,819 $2.63 195,212 $552 -0.01% 1.20% 6.17%
51 DigiByte DGB
DigiByte
DGB $454,804 $0.000103 4,422,856,387 $1,014 -0.13% -1.00% -0.94%
52 Syscoin SYS
Syscoin
SYS $405,092 $0.000972 416,755,147 $681 -0.11% 0.29% 0.89%
53 ARCHcoin ARCH
ARCHcoin
ARCH $399,431 $0.024400 16,369,890 * $1,815 -0.24% -0.71% 37.41%
54 ZcCoin ZCC
ZcCoin
ZCC $381,138 $0.021964 17,352,849 $27,057 -1.90% -4.99% 78.60%
55 VPNCoin VASH
VPNCoin
VASH $377,639 $0.000944 400,186,428 * $2,086 6.84% -16.46% -15.23%
56 Anoncoin ANC
Anoncoin
ANC $357,177 $0.205164 1,740,934 $6,455 0.72% -12.54% 3.79%
57 I/O Coin IOC
I/O Coin
IOC $351,944 $0.021755 16,177,414 * $1,350 -0.07% -0.88% 16.52%
58 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $339,708 $0.031611 10,746,512 $1,773 -4.04% 11.51% -3.26%
59 EarthCoin EAC
EarthCoin
EAC $319,247 $0.000041 7,813,019,079 $2,343 0.02% -7.65% 3.54%
60 SolarCoin SLR
SolarCoin
SLR $309,079 $0.009176 33,682,262 * $3,384 -10.09% 2.02% 63.17%
61 TRMB TRMB
TRMB
TRMB $308,837 $0.161590 1,911,234 * $51,142 0.01% -0.19% 0.06%
62 BoostCoin BOST
BoostCoin
BOST $302,512 $0.025693 11,774,169 $3,822 0.00% -4.28% 97.22%
63 Riecoin RIC
Riecoin
RIC $301,086 $0.021329 14,116,275 $2,986 0.13% -7.26% 62.15%
64 Vcash XVC
Vcash
XVC $289,786 $0.037809 7,664,486 $5,759 -0.09% -0.51% 25.66%
65 PotCoin POT
PotCoin
POT $282,859 $0.001369 206,549,025 $533 -0.38% -2.99% -4.29%
66 NetCoin NET
NetCoin
NET $280,610 $0.000704 398,347,887 $671 -0.08% 9.48% 10.38%
67 TagCoin TAG
TagCoin
TAG $268,734 $0.081845 3,283,464 $1,562 -1.55% -15.20% 91.56%
68 Diamond DMD
Diamond
DMD $268,540 $0.244441 1,098,588 $1,604 0.24% -0.46% 13.24%
69 NoirShares NRS
NoirShares
NRS $252,832 $0.102052 2,477,481 $3,503 100.56% 101.40% 962.42%
70 NavCoin NAV
NavCoin
NAV $252,250 $0.004315 58,454,529 * $872 -0.10% 2.00% 21.04%
71 Nas NAS
Nas
NAS $243,946 $0.000024 10,000,000,000 * $1,475 -0.11% -0.28% 14.25%
72 FIMKrypto FIMK
FIMKrypto
FIMK $232,737 $0.000512 454,311,198 * $544 -0.11% 5.63% ?
73 CloakCoin CLOAK
CloakCoin
CLOAK $213,508 $0.046508 4,590,821 * $1,095 3.78% 8.56% -18.47%
74 FLO FLO
FLO
FLO $197,738 $0.001947 101,569,400 $563 11.39% 3.92% 8.83%
75 bitCNY BITCNY
bitCNY
BITCNY $183,543 $0.159660 1,149,584 * $3,811 -1.53% -1.00% 1.15%
76 FedoraCoin TIPS
FedoraCoin
TIPS $181,581 $6.5e-07 280,846,322,360 $1,599 -0.17% 9.65% 39.27%
77 Gulden NLG
Gulden
NLG $179,433 $0.000740 242,600,101 $1,218 -4.43% -1.28% -5.24%
78 MaryJane MARYJ
MaryJane
MARYJ $178,795 $0.011639 15,362,158 * $2,857 -0.33% 2.73% 102.59%
79 UnionCoin UNC
UnionCoin
UNC $161,307 $0.019229 8,388,608 $912 -4.80% -8.85% 45.52%
80 Burst BURST
Burst
BURST $157,154 $0.000176 893,375,233 $2,225 -1.15% 5.33% 3.25%
81 bitUSD BITUSD
bitUSD
BITUSD $150,978 $1.02 147,763 * $9,339 -0.24% -2.68% 0.20%
82 Uro URO
Uro
URO $129,435 $0.121680 1,063,735 $1,381 -2.99% -6.05% 12.54%
83 SecureCoin SRC
SecureCoin
SRC $115,232 $0.050794 2,268,625 $2,920 -0.75% -10.99% 39.31%
84 StabilityShares XSI
StabilityShares
XSI $114,360 $0.012977 8,812,841 $797 0.00% -9.13% -8.54%
85 Cryptonite XCN
Cryptonite
XCN $114,195 $0.001024 111,480,198 $589 -0.16% -6.14% -8.01%
86 AmberCoin AMBER
AmberCoin
AMBER $112,934 $0.023672 4,770,680 $661 -1.11% 0.94% 4.34%
87 Viral VIRAL
Viral
VIRAL $111,691 $0.020979 5,323,874 * $2,489 8.86% 2.20% -2.16%
88 Xaurum XAUR
Xaurum
XAUR $110,808 $109.06 1,016 * $600 -0.08% -4.76% -6.26%
89 Verge XVG
Verge
XVG $104,141 $0.000012 8,533,325,000 $697 -0.11% -1.99% -0.13%
90 Gambit GAM
Gambit
GAM $87,133 $0.043742 1,991,999 * $3,095 -0.09% -9.61% 42.58%
91 Sync SYNC
Sync
SYNC $86,039 $73.15 1,176 * $992 -0.11% 3.55% 126.29%
92 Ubiq UBQ
Ubiq
UBQ $81,892 $0.024084 3,400,216 $983 -0.11% -16.58% -6.38%
93 Rubycoin RBY
Rubycoin
RBY $78,686 $0.003555 22,134,722 * $522 4.54% 10.38% 27.87%
94 VootCoin VOOT
VootCoin
VOOT $77,934 $0.001125 69,280,656 $886 -1.05% -1.74% 179.57%
95 GameCredits GAME
GameCredits
GAME $60,875 $0.001245 48,897,086 $692 15.34% 4.21% 129.59%
96 GeoCoin GEO
GeoCoin
GEO $54,741 $0.031497 1,737,990 * $613 -0.02% 19.11% 62.19%
97 Positron TRON
Positron
TRON $54,600 $0.033581 1,625,892 * $1,134 0.81% -0.06% -8.50%
98 Bytecent BYC
Bytecent
BYC $53,864 $0.097378 553,144 $7,579 -0.26% -3.12% 25.69%
99 LottoCoin LOT
LottoCoin
LOT $41,598 $0.000003 14,491,014,421 $918 5.56% -6.45% -36.61%
100 CacheCoin CACH
CacheCoin
CACH $33,088 $0.013422 2,465,238 $566 -0.11% -13.89% -9.32%
101 Pharma XPH
Pharma
XPH $23,746 $0.000278 85,432,600 * $2,067 0.35% -2.70% -65.11%
102 Maieuticoin MMXIV
Maieuticoin
MMXIV $22,614 $0.002566 8,811,171 $553 -0.11% 33.13% -38.90%
103 Singular SIGU
Singular
SIGU $21,751 $0.030944 702,923 * $1,669 -2.30% -1.81% -15.72%
104 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $17,543 $0.002473 7,093,333 $973 0.04% 1.73% 9.46%
105 BananaBits NANAS
BananaBits
NANAS $16,579 $0.026941 615,388 * $1,087 8.40% 3.76% 282.69%
106 Neutron NTRN
Neutron
NTRN $15,026 $0.004856 3,094,220 * $1,004 1.72% -3.64% -31.93%
107 bitBTC BITBTC
bitBTC
BITBTC $13,429 $244.39 54.946561 * $1,836 -1.53% -2.97% ?
108 Judgecoin JUDGE
Judgecoin
JUDGE $13,163 $0.001122 11,730,448 $1,187 -5.07% 9.44% 157.78%
109 Kore KORE
Kore
KORE $11,237 $0.006274 1,790,904 * $4,374 28.42% -36.46% -5.45%
110 Sphere SPHR
Sphere
SPHR $9,784 $0.003466 2,822,513 * $946 -0.09% -8.24% -1.54%
111 bitSilver BITSILVER
bitSilver
BITSILVER $8,673 $16.75 518 * $594 -1.20% -4.62% -1.40%
112 IncaKoin NKA
IncaKoin
NKA $7,951 $0.000007 1,086,432,432 $509 -0.11% -3.96% 4.33%
113 Fetish FETISH
Fetish
FETISH $7,275 $0.006160 1,181,032 $562 -0.11% 567.19% 2936.65%
114 Cerium XCE
Cerium
XCE $6,093 $0.002636 2,311,195 * $623 0.23% -5.14% 61.46%
115 Bitz BITZ
Bitz
BITZ $3,581 $0.001839 1,946,987 $567 -0.09% -0.67% 97.15%
116 FuelCoin FC2
FuelCoin
FC2 $1,512,534 $0.015094 100,206,032 Low Vol -0.11% 2.65% 6.09%
117 DNotes NOTE
DNotes
NOTE $1,480,602 $0.014717 100,605,544 Low Vol -0.11% -0.01% 5.30%
118 Omni OMNI
Omni
OMNI $1,225,428 $2.26 541,301 * Low Vol -0.09% 25.15% 79.30%
119 Swarm SWARM
Swarm
SWARM $1,219,064 $0.012197 99,945,431 * Low Vol -0.09% 20.86% 16.18%
120 CoinoUSD XUSD
CoinoUSD
XUSD $1,173,665 $0.993838 1,180,942 * Low Vol 0.27% -16.95% 10.00%
121 GetGems GEMZ
GetGems
GEMZ $1,117,066 $0.012674 88,135,217 * Low Vol 1.29% -2.19% -0.53%
122 SolarFarm CELL
SolarFarm
CELL $1,068,890 $0.012126 88,146,150 * Low Vol 0.89% 65.07% 38.27%
123 MMNXT MMNXT
MMNXT
MMNXT $859,122 $0.017182 50,000,000 * Low Vol 0.97% -2.89% 15.14%
124 Rimbit RBT
Rimbit
RBT $828,015 $0.007318 113,141,881 * Low Vol -0.11% -39.01% -34.51%
125 NXTventure NXTV
NXTventure
NXTV $735,755 $0.735755 1,000,000 * Low Vol 0.89% -5.49% 34.73%
126 jl777hodl JLH
jl777hodl
JLH $568,001 $0.056800 10,000,000 * Low Vol 0.99% -3.77% 13.12%
127 Pangea Poker PANGEA
Pangea Poker
PANGEA $558,266 $0.558628 999,352 * Low Vol 0.89% ? 20.22%
128 SkyNET SKYNET
SkyNET
SKYNET $546,934 $0.611631 894,223 * Low Vol 0.67% -0.10% 17.31%
129 Jinn JINN
Jinn
JINN $490,490 $4.90 100,000 * Low Vol 0.99% -3.74% 8.35%
130 Curecoin CURE
Curecoin
CURE $453,625 $0.018039 25,146,767 Low Vol -0.11% 6.69% 1.85%
131 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * Low Vol 0.00% 0.00% 0.00%
132 sharkfund0 SF0
sharkfund0
SF0 $447,120 $340.55 1,313 * Low Vol 0.99% ? 24.83%
133 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $432,690 $0.436003 992,400 * Low Vol 0.89% -2.32% 12.08%
134 Ixcoin IXC
Ixcoin
IXC $427,163 $0.020341 20,999,906 * Low Vol 0.12% -16.61% 13.32%
135 Blocknet BLOCK
Blocknet
BLOCK $424,502 $0.108891 3,898,429 * Low Vol -0.11% 4.73% -4.63%
136 LIQUID LQD
LIQUID
LQD $406,134 $4.23 96,000 * Low Vol -4.52% -3.26% 14.46%
137 BitShares PTS PTS
BitShares PTS
PTS $388,473 $0.000388 999,999,386 * Low Vol 11.83% -0.23% -8.20%
138 Zeitcoin ZEIT
Zeitcoin
ZEIT $387,991 $0.000012 31,694,210,465 Low Vol 2.22% 5.33% 42.62%
139 Crypti XCR
Crypti
XCR $377,361 $0.003774 100,000,000 * Low Vol 0.08% 22.35% 54.94%
140 ReddCoin RDD
ReddCoin
RDD $361,039 $0.000013 27,655,239,877 * Low Vol -0.73% -2.63% -0.15%
141 GridCoin GRC
GridCoin
GRC $311,853 $0.000863 361,468,222 Low Vol -0.09% 9.47% 14.60%
142 CannabisCoin CANN
CannabisCoin
CANN $297,907 $0.003879 76,807,957 Low Vol -0.58% 0.36% 5.88%
143 Nxttycoin NXTTY
Nxttycoin
NXTTY $274,690 $0.000275 1,000,000,000 * Low Vol 0.00% 6.58% 58.33%
144 Auroracoin AUR
Auroracoin
AUR $255,018 $0.036949 6,901,897 Low Vol -0.04% -3.17% -0.73%
145 Jay JAY
Jay
JAY $252,354 $0.254789 990,440 * Low Vol 2.08% 4.05% 26.77%
146 XCurrency XC
XCurrency
XC $251,244 $0.044775 5,611,287 * Low Vol 1.22% 6.03% 13.24%
147 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $250,702 $0.250702 1,000,000 * Low Vol 0.89% 1.21% 26.36%
148 TEKcoin TEK
TEKcoin
TEK $238,725 $0.011973 19,938,861 Low Vol 1.76% 1.37% 0.29%
149 Qora QORA
Qora
QORA $232,709 $0.000023 10,000,000,000 * Low Vol -0.11% 5.56% 10.19%
150 Bitswift BITS
Bitswift
BITS $211,643 $0.052510 4,030,538 * Low Vol -0.11% -15.24% -20.65%
151 I0Coin I0C
I0Coin
I0C $211,557 $0.010160 20,823,146 Low Vol -0.11% -2.33% -4.90%
152 FreeMarket MRKT
FreeMarket
MRKT $209,837 $0.291441 720,000 * Low Vol 0.89% 2.93% 37.70%
153 Viacoin VIA
Viacoin
VIA $200,238 $0.012511 16,005,005 Low Vol 1.93% 5.92% 37.29%
154 Devcoin DVC
Devcoin
DVC $196,381 $0.000021 9,500,507,500 Low Vol -0.04% -3.96% 19.50%
155 FlappyCoin FLAP
FlappyCoin
FLAP $195,839 $0.000003 69,864,678,452 Low Vol 9.68% 32.37% 99.72%
156 Cinni CINNI
Cinni
CINNI $193,449 $0.001325 146,040,423 * Low Vol 0.53% 5.28% 5.08%
157 Hyper HYPER
Hyper
HYPER $193,274 $0.047326 4,083,920 Low Vol -0.09% 5.27% 28.61%
158 HyperStake HYP
HyperStake
HYP $183,521 $0.000792 231,685,445 * Low Vol 1.34% -4.57% -8.40%
159 Tickets TIX
Tickets
TIX $182,935 $0.000003 66,876,281,414 Low Vol 7.12% -12.82% -11.78%
160 TrustPlus TRUST
TrustPlus
TRUST $175,873 $0.005589 31,468,736 * Low Vol -0.11% 26.41% -31.24%
161 Coinomat CNMT
Coinomat
CNMT $172,603 $0.057534 3,000,000 * Low Vol 0.81% -2.83% 15.17%
162 Mooncoin MOON
Mooncoin
MOON $171,745 $8.4e-07 203,752,957,121 Low Vol 1.63% -3.76% 5.66%
163 NeoDICE DICE
NeoDICE
DICE $156,552 $0.156552 1,000,000 * Low Vol 0.89% ? 46.53%
164 GoldCoin GLC
GoldCoin
GLC $144,347 $0.004164 34,668,696 Low Vol -0.11% -0.05% 15.38%
165 MGW MGW
MGW
MGW $142,110 $0.142110 1,000,000 * Low Vol 0.99% -2.71% 68.77%
166 Bullion CBX
Bullion
CBX $140,965 $0.146582 961,680 Low Vol -0.06% 6.97% 55.03%
167 Librexcoin LXC
Librexcoin
LXC $139,140 $0.014250 9,763,980 Low Vol -0.10% -20.47% -12.74%
168 Privatebet Privatebet
Privatebet
Privatebet $132,818 $0.332045 400,000 * Low Vol 0.23% 17.63% ?
169 BitBay BAY
BitBay
BAY $129,578 $0.000129 1,001,154,906 * Low Vol -0.17% -3.58% 7.73%
170 AsiaCoin AC
AsiaCoin
AC $128,449 $0.000456 281,702,986 Low Vol -0.11% 9.55% 13.82%
171 MAZA MAZA
MAZA
MAZA $126,137 $0.000171 738,997,100 Low Vol 1.31% 2.33% 3.18%
172 CleanWaterCoin WATER
CleanWaterCoin
WATER $122,675 $0.000219 558,947,218 Low Vol 0.67% -0.54% 4.44%
173 SmileyCoin SMLY
SmileyCoin
SMLY $121,345 $0.000005 24,871,250,000 Low Vol -0.11% -0.40% 4.33%
174 Horizon HZ
Horizon
HZ $119,779 $0.000147 814,220,370 * Low Vol -3.32% -7.14% -3.31%
175 Freicoin FRC
Freicoin
FRC $115,163 $0.002506 45,962,594 Low Vol -0.09% 6.60% 8.56%
176 Crave CRAVE
Crave
CRAVE $113,870 $0.184084 618,573 * Low Vol 2.90% 1.95% -3.91%
177 Karmacoin KARMA
Karmacoin
KARMA $113,426 $0.000002 66,953,394,065 Low Vol 6.26% 0.02% 15.00%
178 HoboNickels HBN
HoboNickels
HBN $107,407 $0.009055 11,861,232 Low Vol -0.11% -7.60% 21.68%
179 ECC ECC
ECC
ECC $104,483 $0.000006 18,784,936,216 * Low Vol 0.38% -13.38% -15.32%
180 Memorycoin MMC
Memorycoin
MMC $102,232 $0.010149 10,073,034 Low Vol -0.05% 9.32% 34.49%
181 Stealth XST
Stealth
XST $101,337 $0.004608 21,993,676 Low Vol -0.11% -0.64% 10.50%
182 Node NODE
Node
NODE $95,139 $0.000095 1,000,000,000 * Low Vol -0.11% -0.41% ?
183 BBQCoin BQC
BBQCoin
BQC $93,647 $0.002143 43,698,094 Low Vol -0.09% -7.66% 61.23%
184 NautilusCoin NAUT
NautilusCoin
NAUT $92,527 $0.017385 5,322,099 * Low Vol -0.43% -3.68% 7.92%
185 ContinuumCoin CTM
ContinuumCoin
CTM $90,982 $0.000001 88,538,349,156 Low Vol -4.93% 6.24% 23.34%
186 UltraCoin UTC
UltraCoin
UTC $87,383 $0.002741 31,882,994 Low Vol -0.31% -11.06% 2.45%
187 Deutsche eMark DEM
Deutsche eMark
DEM $87,279 $0.005132 17,005,365 Low Vol 2.16% 11.15% 7.18%
188 Boolberry BBR
Boolberry
BBR $86,092 $0.019789 4,350,508 Low Vol -0.11% -0.38% 4.30%
189 Circuits of Value COVAL
Circuits of V...
COVAL $85,869 $0.000215 400,000,000 * Low Vol -0.11% -18.59% -25.35%
190 Fibre FIBRE
Fibre
FIBRE $82,021 $0.129692 632,431 * Low Vol -0.11% 1.08% -19.56%
191 RedCoin RED
RedCoin
RED $80,648 $0.001275 63,268,879 Low Vol 0.01% 3.23% 21.33%
192 Yacoin YAC
Yacoin
YAC $80,295 $0.001405 57,147,114 Low Vol 0.72% -10.79% 55.38%
193 Opal OPAL
Opal
OPAL $79,564 $0.005294 15,028,788 * Low Vol -0.06% 10.56% 4.59%
194 WhiteCoin XWC
WhiteCoin
XWC $78,273 $0.000256 305,581,633 * Low Vol -3.52% -3.00% 4.55%
195 Sexcoin SXC
Sexcoin
SXC $77,642 $0.000769 100,979,576 Low Vol 3.44% 10.52% 74.77%
196 HTML5COIN HTML5
HTML5COIN
HTML5 $76,895 $0.000002 40,659,020,000 Low Vol 0.09% -3.82% 42.57%
197 Pandacoin PND
Pandacoin
PND $74,058 $0.000002 32,514,916,898 Low Vol 0.04% 8.10% 42.72%
198 Dimecoin DIME
Dimecoin
DIME $72,435 $2.4e-07 299,580,260,352 Low Vol 0.56% 14.26% 79.47%
199 Terracoin TRC
Terracoin
TRC $72,247 $0.006367 11,347,060 Low Vol -0.93% -17.52% -31.41%
200 DeBuNe DEBUNE
DeBuNe
DEBUNE $72,149 $0.313377 230,231 * Low Vol 5.48% 1.75% 20.11%
201 Bean Cash BITB
Bean Cash
BITB $71,041 $0.000090 787,328,000 * Low Vol -7.44% -16.77% -32.31%
202 PinkCoin PINK
PinkCoin
PINK $67,723 $0.000186 364,593,182 Low Vol -0.03% -1.00% 12.86%
203 CoinoIndex INDEX
CoinoIndex
INDEX $66,527 $281.85 236 * Low Vol 0.34% -4.39% ?
204 Colossuscoin COL
Colossuscoin
COL $65,986 $2.1e-07 312,889,440,517 Low Vol 0.75% 7.85% 39.50%
205 Myriad XMY
Myriad
XMY $65,964 $0.000060 1,102,211,500 Low Vol 0.03% -5.36% 5.79%
206 USDe USDE
USDe
USDE $64,918 $0.000059 1,108,822,468 Low Vol -0.11% -4.29% 3.77%
207 BattleCoin BCX
BattleCoin
BCX $62,631 $0.001034 60,552,166 Low Vol -0.11% 24.21% 83.06%
208 Groestlcoin GRS
Groestlcoin
GRS $62,327 $0.001073 58,066,619 Low Vol -0.11% 65.36% 122.84%
209 BitStake XBS
BitStake
XBS $59,759 $0.045810 1,304,494 * Low Vol -1.39% 9.07% 4.21%
210 Bottlecaps CAP
Bottlecaps
CAP $59,502 $0.003174 18,748,352 Low Vol -0.17% -4.60% 20.00%
211 Bitstar BITS
Bitstar
BITS $55,745 $0.003064 18,195,771 * Low Vol -0.11% -4.84% ?
212 MediterraneanCoin MED
Mediterranean...
MED $54,984 $0.001488 36,949,677 Low Vol -0.11% -4.28% 13.17%
213 Blitzcash BLITZ
Blitzcash
BLITZ $54,936 $0.014334 3,832,465 * Low Vol -0.11% 0.09% 3.14%
214 Sembro Token SMBR
Sembro Token
SMBR $54,349 $0.021790 2,494,230 * Low Vol 0.03% 2.54% -0.08%
215 FlutterCoin FLT
FlutterCoin
FLT $54,339 $0.000207 262,888,798 Low Vol -0.11% 0.77% 11.95%
216 BlueCoin BLU
BlueCoin
BLU $53,843 $0.000095 568,370,056 Low Vol -0.11% -0.93% 20.51%
217 UnbreakableCoin UNB
UnbreakableCoin
UNB $51,316 $0.022871 2,243,750 Low Vol 0.98% 20.11% 22.07%
218 Ringo RIN
Ringo
RIN $51,012 $0.000507 100,533,947 Low Vol -0.09% -0.41% ?
219 Extremecoin EXC
Extremecoin
EXC $50,127 $0.013623 3,679,581 Low Vol 8.47% -17.75% 14.74%
220 NobleCoin NOBL
NobleCoin
NOBL $49,015 $0.000022 2,232,517,594 Low Vol -0.09% 12.05% 18.79%
221 e-Gulden EFL
e-Gulden
EFL $48,182 $0.009004 5,351,088 Low Vol -1.35% -3.43% 10.77%
222 Coin2.1 C2
Coin2.1
C2 $47,741 $0.000478 99,976,323 * Low Vol -0.11% 1.49% 38.07%
223 NXTInspect NXTI
NXTInspect
NXTI $47,376 $0.067680 699,996 * Low Vol 0.57% -4.18% 21.95%
224 Trollcoin TROLL
Trollcoin
TROLL $47,356 $0.000010 4,902,640,000 Low Vol 0.14% -1.08% 8.10%
225 RabbitCoin RBBT
RabbitCoin
RBBT $45,660 $4.5e-07 100,715,606,023 Low Vol 0.56% -0.02% 10.99%
226 EuropeCoin ERC
EuropeCoin
ERC $45,551 $0.000485 93,832,726 Low Vol -6.34% 131.51% ?
227 SpreadCoin SPR
SpreadCoin
SPR $43,418 $0.014668 2,959,984 Low Vol -0.11% -2.04% 6.07%
228 Fastcoin FST
Fastcoin
FST $43,043 $0.000351 122,554,539 Low Vol -6.50% -1.22% 8.61%
229 Dorcs DORCS
Dorcs
DORCS $41,763 $0.106957 390,466 * Low Vol 0.89% -4.23% ?
230 Magi XMG
Magi
XMG $41,389 $0.015452 2,678,598 Low Vol 2.22% -3.67% 3.40%
231 CORE CORE
CORE
CORE $40,603 $0.340627 119,201 * Low Vol 0.89% -3.74% ?
232 Dogeparty XDP
Dogeparty
XDP $39,286 $0.014666 2,678,689 * Low Vol -0.09% -45.57% -64.77%
233 SMAC SMAC
SMAC
SMAC $39,239 $0.058286 673,224 * Low Vol -0.09% 53.02% 25.20%
234 LiteDoge LDOGE
LiteDoge
LDOGE $38,171 $0.000007 5,215,882,139 * Low Vol -0.09% 4.87% 56.50%
235 Kittehcoin MEOW
Kittehcoin
MEOW $36,848 $0.000002 23,905,669,976 Low Vol -1.00% -1.94% 2.35%
236 APICoin XAP
APICoin
XAP $36,592 $0.012197 3,000,000 * Low Vol -0.09% ? 48.89%
237 NeosCoin NEOS
NeosCoin
NEOS $36,267 $0.006330 5,729,101 Low Vol -0.10% 2.86% 6.74%
238 ArtByte ABY
ArtByte
ABY $34,255 $0.000070 489,282,450 Low Vol -0.11% -0.49% 4.57%
239 LeafCoin LEAF
LeafCoin
LEAF $34,127 $0.000002 15,322,977,853 Low Vol 0.66% 2.68% 19.46%
240 OrangeCoin OC
OrangeCoin
OC $33,959 $0.000598 56,819,604 * Low Vol -0.11% -14.22% 19.42%
241 CommunityCoin COMM
CommunityCoin
COMM $33,532 $0.000032 1,057,344,896 * Low Vol -0.11% 1.00% 18.32%
242 LTBcoin LTBC
LTBcoin
LTBC $32,787 $0.000100 328,620,457 * Low Vol -0.11% 0.42% -8.76%
243 BitBar BTB
BitBar
BTB $32,705 $1.76 18,620 Low Vol -0.11% -18.81% 19.80%
244 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $32,291 $0.538191 60,000 * Low Vol 0.99% -3.74% 15.88%
245 World Trade Funds XWT
World Trade F...
XWT $32,077 $0.003549 9,037,246 Low Vol -0.11% -0.41% 100.28%
246 Omnicoin OMC
Omnicoin
OMC $31,867 $0.003169 10,056,317 Low Vol -7.30% 6.17% 24.66%
247 DarkCash DRKC
DarkCash
DRKC $31,447 $0.007299 4,308,300 Low Vol -0.20% -13.32% 226.21%
248 Joincoin J
Joincoin
J $30,461 $0.018489 1,647,571 Low Vol -0.11% 6.12% 10.08%
249 Philosopher Stones PHS
Philosopher S...
PHS $30,223 $0.012441 2,429,219 * Low Vol -1.22% 13.50% 50.51%
250 Nexus NXS
Nexus
NXS $29,852 $0.001627 18,346,731 Low Vol -0.10% 16.76% 56.70%
251 Orbitcoin ORB
Orbitcoin
ORB $29,677 $0.014336 2,070,165 Low Vol 4.23% -0.83% -13.08%
252 Particle PRT
Particle
PRT $29,631 $0.000041 714,506,932 Low Vol -0.11% -12.93% -16.17%
253 Sapience AIFX XAI
Sapience AIFX
XAI $29,559 $0.043329 682,216 * Low Vol -0.11% 2.82% -11.53%
254 CryptoBuck BUK
CryptoBuck
BUK $29,385 $0.022565 1,302,253 Low Vol -0.11% -0.41% -10.36%
255 Franko FRK
Franko
FRK $27,904 $0.061886 450,897 Low Vol 10.12% 11.38% -8.51%
256 TeslaCoin TES
TeslaCoin
TES $27,284 $0.000423 64,548,519 Low Vol 0.65% -8.40% -5.05%
257 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $26,889 $0.000012 2,204,473,762 Low Vol -0.09% 66.00% 57.22%
258 Scotcoin SCOT
Scotcoin
SCOT $26,709 $0.000027 1,000,000,000 * Low Vol -0.09% ? 92.93%
259 Pesetacoin PTC
Pesetacoin
PTC $26,261 $0.000210 125,174,351 Low Vol 4.77% 9.81% -6.29%
260 AeroMe AM
AeroMe
AM $26,155 $0.002166 12,073,975 * Low Vol -0.11% -1.52% 22.06%
261 CryptCoin CRYPT
CryptCoin
CRYPT $25,962 $0.004311 6,022,090 Low Vol 1.97% 1.92% 0.35%
262 SuperCoin SUPER
SuperCoin
SUPER $25,883 $0.000839 30,849,658 Low Vol 3.64% 8.05% 3.57%
263 CryptoEscudo CESC
CryptoEscudo
CESC $25,563 $0.000195 130,814,100 Low Vol -0.09% -3.82% 4.37%
264 Dashcoin DSH
Dashcoin
DSH $25,478 $2.3e-07 113,229,982,806 Low Vol 1.32% -0.10% 7.28%
265 Virtacoin VTA
Virtacoin
VTA $24,294 $0.000002 9,986,837,209 Low Vol -0.87% -0.33% 7.39%
266 Electron ELT
Electron
ELT $23,772 $0.002196 10,827,544 Low Vol -0.11% ? -6.10%
267 Einsteinium EMC2
Einsteinium
EMC2 $23,640 $0.000134 176,005,451 Low Vol -0.10% -0.11% 4.61%
268 Kobocoin KOBO
Kobocoin
KOBO $23,538 $0.000975 24,144,551 * Low Vol -0.10% -16.20% 22.63%
269 16bit 16BIT
16bit
16BIT $23,052 $0.001830 12,599,565 * Low Vol -0.09% -0.40% 4.33%
270 Cashcoin CASH
Cashcoin
CASH $22,486 $0.004940 4,551,861 Low Vol -0.09% -4.87% -18.24%
271 LitecoinDark LTCD
LitecoinDark
LTCD $22,372 $0.000284 78,894,060 Low Vol 3.16% 1.38% 11.63%
272 Silkcoin SILK
Silkcoin
SILK $21,859 $0.000502 43,541,220 Low Vol 9.30% -1.25% -18.43%
273 ClearingHouse XCH
ClearingHouse
XCH $21,272 $0.000205 103,807,697 * Low Vol -0.11% -2.72% ?
274 CannaCoin CCN
CannaCoin
CCN $21,140 $0.004553 4,642,925 Low Vol -0.11% -5.50% -11.90%
275 Luckycoin LKY
Luckycoin
LKY $20,979 $0.001095 19,153,848 Low Vol -0.11% 12.51% 21.80%
276 CasinoCoin CSC
CasinoCoin
CSC $20,918 $0.000649 32,236,275 * Low Vol 0.98% 6.28% 9.21%
277 Nakamoto Dark NKT
Nakamoto Dark
NKT $20,730 $0.000234 88,519,086 Low Vol -0.11% -19.65% 26.52%
278 NobleNXT NOXT
NobleNXT
NOXT $20,501 $0.037177 551,428 * Low Vol -0.11% 14.20% ?
279 HellasCoin HLC
HellasCoin
HLC $20,415 $0.001710 11,938,050 Low Vol -0.11% -28.54% 0.21%
280 GlobalCoin GLC
GlobalCoin
GLC $20,179 $0.000322 62,665,238 Low Vol 3.41% -3.56% 26.44%
281 Mineralscoin MIN
Mineralscoin
MIN $20,123 $0.000742 27,134,899 * Low Vol -0.09% 27.61% 32.31%
282 PayCon CON
PayCon
CON $19,958 $0.002437 8,191,305 * Low Vol -0.09% 23.74% 17.00%
283 Aricoin ARI
Aricoin
ARI $19,503 $0.000139 140,262,505 Low Vol -0.11% -0.40% 4.51%
284 Sterlingcoin SLG
Sterlingcoin
SLG $19,283 $0.004968 3,881,156 Low Vol -0.08% 1.62% 3.25%
285 HunterCoin HUC
HunterCoin
HUC $18,644 $0.004473 4,168,170 Low Vol -0.55% -1.26% 19.74%
286 Blakecoin BLC
Blakecoin
BLC $18,508 $0.002683 6,898,711 Low Vol -0.09% -3.85% -3.18%
287 TittieCoin TIT
TittieCoin
TIT $18,142 $0.000015 1,239,471,922 * Low Vol -0.11% 2.43% -12.21%
288 Doubloons DBL
Doubloons
DBL $18,045 $0.003724 4,845,824 Low Vol 0.79% 18.08% 55.85%
289 Qibuck QBK
Qibuck
QBK $17,847 $0.034757 513,462 * Low Vol -0.11% 8.00% 22.86%
290 MasterTraderCoin MTR
MasterTraderCoin
MTR $17,804 $0.134169 132,700 * Low Vol -0.09% -3.26% -19.41%
291 AudioCoin ADC
AudioCoin
ADC $17,776 $0.000026 674,536,988 Low Vol -0.14% -25.64% -18.25%
292 OKCash OK
OKCash
OK $17,631 $0.000368 47,879,748 * Low Vol -7.30% -8.40% 8.10%
293 AsicCoin ASC
AsicCoin
ASC $17,368 $0.000032 538,053,251 Low Vol 1.16% 2.60% 21.45%
294 Chancecoin CHA
Chancecoin
CHA $17,117 $0.033140 516,513 * Low Vol -0.11% ? 290.21%
295 Energycoin ENRG
Energycoin
ENRG $16,893 $0.000146 115,418,086 Low Vol -0.11% -2.22% 96.70%
296 Bitmark BTM
Bitmark
BTM $16,722 $0.017834 937,660 Low Vol -0.11% 55.75% 1.57%
297 Quatloo QTL
Quatloo
QTL $16,642 $0.003795 4,384,717 Low Vol -0.11% 3.44% 7.21%
298 Nyancoin NYAN
Nyancoin
NYAN $16,018 $0.000078 204,906,084 Low Vol -9.41% -35.79% -35.63%
299 GrandCoin GDC
GrandCoin
GDC $15,868 $0.000039 406,548,474 Low Vol -0.11% 0.29% 19.54%
300 Libertycoin XLB
Libertycoin
XLB $15,186 $0.000920 16,512,528 * Low Vol -0.11% -0.93% 25.67%
301 SaffronCoin SFR
SaffronCoin
SFR $14,969 $0.000734 20,386,026 Low Vol -0.11% 19.55% 20.97%
302 TorCoin TOR
TorCoin
TOR $14,861 $0.009758 1,522,979 * Low Vol -0.11% -20.30% -16.48%
303 PseudoCash PSEUD
PseudoCash
PSEUD $14,785 $0.006750 2,190,227 * Low Vol 0.03% 0.82% ?
304 Heisenberg HEX
Heisenberg
HEX $14,759 $0.000001 12,473,553,843 Low Vol -0.28% 769.88% 936.81%
305 FujiCoin FJC
FujiCoin
FJC $14,664 $0.000045 324,479,830 Low Vol -0.01% 262.48% 622.92%
306 MetalCoin METAL
MetalCoin
METAL $14,262 $0.000185 76,925,527 * Low Vol -0.11% ? 8.62%
307 Phoenixcoin PXC
Phoenixcoin
PXC $14,126 $0.000426 33,150,800 Low Vol 0.31% -3.51% 22.05%
308 Copperlark CLR
Copperlark
CLR $14,004 $0.001112 12,587,774 Low Vol -0.08% 20.95% 21.35%
309 Sonic SSD
Sonic
SSD $13,985 $0.000637 21,964,774 * Low Vol -0.11% -13.89% -1.41%
310 Fantomcoin FCN
Fantomcoin
FCN $13,597 $0.005611 2,423,440 Low Vol -0.11% -0.41% 3.68%
311 bitGold BITGOLD
bitGold
BITGOLD $13,577 $1189.99 11.408884 * Low Vol -1.53% -10.14% ?
312 Heavycoin HVC
Heavycoin
HVC $13,569 $0.000154 88,290,328 Low Vol -0.11% 2.86% 3.27%
313 FoldingCoin FLDC
FoldingCoin
FLDC $13,439 $0.000079 170,500,000 * Low Vol -0.11% -15.01% 5.23%
314 Crown CRW
Crown
CRW $13,211 $0.003170 4,167,019 Low Vol 0.01% 17.96% 69.58%
315 BitcoinTX BTX
BitcoinTX
BTX $13,195 $0.000268 49,173,458 * Low Vol -0.09% -18.14% -7.50%
316 Spots SPT
Spots
SPT $13,189 $0.000795 16,584,317 Low Vol 41.38% -11.45% -8.76%
317 MultiWalletCoin MWC
MultiWalletCoin
MWC $13,164 $0.000483 27,254,738 * Low Vol -0.11% -12.75% -18.55%
318 CoolCoin COOL
CoolCoin
COOL $12,691 $0.000122 104,047,705 * Low Vol -0.11% -2.36% 4.52%
319 Sling SLING
Sling
SLING $12,385 $0.015365 806,060 * Low Vol -0.26% -2.07% -22.38%
320 Saturn2Coin SAT2
Saturn2Coin
SAT2 $11,941 $0.001518 7,867,810 Low Vol -0.39% -14.54% 4.30%
321 Munne MNE
Munne
MNE $11,768 $0.002445 4,812,319 * Low Vol -0.11% 2.91% 57.38%
322 ApexCoin APEX
ApexCoin
APEX $11,707 $0.001923 6,088,386 * Low Vol -0.11% 23.04% 28.99%
323 Truckcoin TRK
Truckcoin
TRK $11,654 $0.000432 26,990,795 * Low Vol -0.11% 13.91% 36.95%
324 Bitcoin Plus XBC