×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,980,618,123Volumen de 24 horas:  $70,592,707,467Dominio BTC:  66.1%
Cap. de Mercado:  $223,980,618,123Volumen de 24 horas:  $70,592,707,467Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,893

Imagen Antigua - 21 June 2015

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$3,488,111,053
$243.94
14,298,800 BTC
$10,600,886
-0.09%
-0.39%
4.33%
2
XRP
$329,106,282
$0.010314
31,908,551,587 XRP *
$564,947
0.68%
-6.49%
26.52%
3
LTC
$121,255,277
$3.02
40,119,404 LTC
$3,196,087
0.66%
-0.02%
50.72%
4
DOGE
$20,882,626
$0.000209
99,890,370,337 DOGE
$345,751
0.33%
-0.46%
25.29%
5
BTS
$19,410,448
$0.007727
2,511,953,117 BTS *
$66,206
-1.53%
-3.65%
12.20%
6
XLM
$17,058,469
$0.003526
4,837,354,256 XLM *
$25,279
-2.85%
-4.09%
8.34%
7
DASH
$15,581,960
$2.84
5,482,231 DASH
$42,407
-0.17%
-1.17%
1.37%
8
NXT
$13,625,080
$0.013625
999,997,096 NXT *
$32,074
0.99%
-3.74%
15.89%
9
BANX
$9,648,845
$1.64
5,894,665 BANX *
$15,804
-0.11%
-0.41%
4.33%
10
PPC
$8,857,457
$0.394915
22,428,765 PPC
$63,627
-0.46%
-5.40%
21.14%
11
MAID
$8,112,630
$0.017926
452,552,412 MAID *
$11,126
-0.65%
-0.56%
7.06%
12
NMC
$5,681,492
$0.481466
11,800,400 NMC
$16,963
-0.99%
-4.69%
43.39%
13
BCN
$5,086,827
$0.000029
173,955,598,772 BCN
$5,501
0.93%
2.81%
2.53%
14
XMR
$4,286,720
$0.523274
8,192,114 XMR
$20,026
-1.03%
-2.23%
5.73%
15
BLK
$3,932,945
$0.052482
74,938,648 BLK *
$212,834
1.26%
-3.55%
42.16%
16
XCP
$3,358,115
$1.27
2,640,365 XCP *
$2,235
-0.09%
3.81%
-6.94%
17
VTC
$3,264,823
$0.204805
15,941,100 VTC
$35,518
-2.41%
2.72%
32.79%
18
YBC
$3,161,466
$1.05
3,000,000 YBC *
$54,360
0.11%
2.52%
15.12%
19
MONA
$2,993,610
$0.145184
20,619,400 MONA
$8,199
-0.88%
3.92%
-8.74%
20
UNITY
$2,675,341
$3.28
816,061 UNITY *
$645
2.47%
-3.88%
16.08%
21
BTCD
$2,518,312
$2.06
1,222,212 BTCD
$3,531
0.74%
-0.15%
47.04%
22
NSR
$2,310,507
$0.002840
813,544,606 NSR *
$2,347
-0.11%
23.21%
29.85%
23
XPM
$2,135,388
$0.202850
10,526,908 XPM
$33,554
-0.34%
-7.59%
6.00%
24
IFC
$1,707,349
$0.000019
90,596,273,051 IFC
$8,329
0.11%
-4.77%
5.43%
25
START
$1,644,583
$0.062740
26,212,473 START
$13,863
0.80%
0.52%
-14.00%
26
DEX
$1,621,251
$1.62
1,000,000 DEX *
$725
0.86%
0.48%
33.29%
27
FAIR
$1,519,531
$0.029305
51,851,882 FAIR *
$525
-0.09%
-14.22%
-22.15%
28
XEM
$1,448,241
$0.000161
8,999,999,999 XEM *
$616
-0.10%
2.43%
3.43%
29
XDN
$1,350,268
$0.000197
6,841,918,732 XDN
$6,711
0.65%
5.68%
-1.22%
30
MEC
$1,337,402
$0.045808
29,195,925 MEC
$11,622
0.04%
-2.40%
55.22%
31
WDC
$1,258,965
$0.015208
82,783,832 WDC
$11,409
0.82%
-8.24%
33.10%
32
QRK
$1,197,314
$0.004807
249,051,319 QRK
$5,897
-0.01%
-7.20%
37.00%
33
MINT
$1,166,985
$0.000054
21,446,464,516 MINT *
$606
2.72%
1.53%
47.89%
34
XPY
$1,052,119
$0.065885
15,968,966 XPY
$2,359
1.01%
2.05%
-2.99%
35
CLAM
$1,038,363
$1.41
737,607 CLAM *
$3,932
-0.51%
0.51%
7.26%
36
VRC
$1,002,060
$0.036893
27,160,970 VRC
$2,193
-0.26%
-4.87%
-3.12%
37
MAX
$923,707
$0.022280
41,459,435 MAX
$4,755
-0.10%
-3.86%
-3.09%
38
ETC
$858,695
$0.858695
1,000,000 ETC *
$718
-0.09%
-10.35%
22.00%
39
SDC
$845,890
$0.130534
6,480,227 SDC *
$936
-0.31%
1.10%
-7.19%
40
ZET
$841,685
$0.005183
162,408,397 ZET
$2,634
-0.06%
-0.05%
4.78%
41
FTC
$788,336
$0.010835
72,761,280 FTC
$5,024
-4.18%
1.75%
8.48%
42
SJCX
$729,068
$0.017583
41,464,404 SJCX *
$925
-0.32%
0.86%
3.18%
43
USNBT
$635,745
$0.998794
636,512 USNBT *
$21,009
-0.10%
0.01%
0.50%
44
NVC
$603,165
$0.556750
1,083,368 NVC
$13,461
0.01%
0.00%
17.83%
45
APC
$529,378
$0.023754
22,286,048 APC *
$2,338
3.52%
0.73%
76.23%
46
DGC
$522,557
$0.022004
23,748,628 DGC
$15,189
-0.68%
-2.01%
82.21%
47
XTC
$518,909
$0.005189
100,000,000 XTC *
$1,118
-0.13%
3.33%
-10.75%
48
BILS
$517,090
$0.000517
1,000,000,000 BILS *
$20,784
0.52%
-1.65%
25.39%
49
EMC
$513,804
$0.014497
35,441,522 EMC
$1,426
-0.04%
1.41%
11.94%
50
UNO
$512,819
$2.63
195,212 UNO
$552
-0.01%
1.20%
6.17%
51
DGB
$454,804
$0.000103
4,422,856,387 DGB
$1,014
-0.13%
-1.00%
-0.94%
52
SYS
$405,092
$0.000972
416,755,147 SYS
$681
-0.11%
0.29%
0.89%
53
ARCH
$399,431
$0.024400
16,369,890 ARCH *
$1,815
-0.24%
-0.71%
37.41%
54
ZCC
$381,138
$0.021964
17,352,849 ZCC
$27,057
-1.90%
-4.99%
78.60%
55
VASH
$377,639
$0.000944
400,186,428 VASH *
$2,086
6.84%
-16.46%
-15.23%
56
ANC
$357,177
$0.205164
1,740,934 ANC
$6,455
0.72%
-12.54%
3.79%
57
IOC
$351,944
$0.021755
16,177,414 IOC *
$1,350
-0.07%
-0.88%
16.52%
58
ZRC
$339,708
$0.031611
10,746,512 ZRC
$1,773
-4.04%
11.51%
-3.26%
59
EAC
$319,247
$0.000041
7,813,019,079 EAC
$2,343
0.02%
-7.65%
3.54%
60
SLR
$309,079
$0.009176
33,682,262 SLR *
$3,384
-10.09%
2.02%
63.17%
61
TRMB
$308,837
$0.161590
1,911,234 TRMB *
$51,142
0.01%
-0.19%
0.06%
62
BOST
$302,512
$0.025693
11,774,169 BOST
$3,822
0.00%
-4.28%
97.22%
63
RIC
$301,086
$0.021329
14,116,275 RIC
$2,986
0.13%
-7.26%
62.15%
64
XVC
$289,786
$0.037809
7,664,486 XVC
$5,759
-0.09%
-0.51%
25.66%
65
POT
$282,859
$0.001369
206,549,025 POT
$533
-0.38%
-2.99%
-4.29%
66
NET
$280,610
$0.000704
398,347,887 NET
$671
-0.08%
9.48%
10.38%
67
TAG
$268,734
$0.081845
3,283,464 TAG
$1,562
-1.55%
-15.20%
91.56%
68
DMD
$268,540
$0.244441
1,098,588 DMD
$1,604
0.24%
-0.46%
13.24%
69
NRS
$252,832
$0.102052
2,477,481 NRS
$3,503
100.56%
101.40%
962.42%
70
NAV
$252,250
$0.004315
58,454,529 NAV *
$872
-0.10%
2.00%
21.04%
71
NAS
$243,946
$0.000024
10,000,000,000 NAS *
$1,475
-0.11%
-0.28%
14.25%
72
FIMK
$232,737
$0.000512
454,311,198 FIMK *
$544
-0.11%
5.63%
0.00%
73
CLOAK
$213,508
$0.046508
4,590,821 CLOAK *
$1,095
3.78%
8.56%
-18.47%
74
FLO
$197,738
$0.001947
101,569,400 FLO
$563
11.39%
3.92%
8.83%
75
BITCNY
$183,543
$0.159660
1,149,584 BITCNY *
$3,811
-1.53%
-1.00%
1.15%
76
TIPS
$181,581
$6.47e-7
280,846,322,360 TIPS
$1,599
-0.17%
9.65%
39.27%
77
NLG
$179,433
$0.000740
242,600,101 NLG
$1,218
-4.44%
-1.28%
-5.24%
78
MARYJ
$178,795
$0.011639
15,362,158 MARYJ *
$2,857
-0.33%
2.73%
102.59%
79
UNC
$161,307
$0.019229
8,388,608 UNC
$912
-4.80%
-8.85%
45.52%
80
BURST
$157,154
$0.000176
893,375,233 BURST
$2,225
-1.15%
5.33%
3.25%
81
BITUSD
$150,978
$1.02
147,763 BITUSD *
$9,339
-0.24%
-2.68%
0.20%
82
URO
$129,435
$0.121680
1,063,735 URO
$1,381
-2.99%
-6.05%
12.54%
83
SRC
$115,232
$0.050794
2,268,625 SRC
$2,920
-0.75%
-10.99%
39.31%
84
XSI
$114,360
$0.012977
8,812,841 XSI
$797
0.00%
-9.13%
-8.54%
85
XCN
$114,195
$0.001024
111,480,198 XCN
$589
-0.16%
-6.14%
-8.01%
86
AMBER
$112,934
$0.023672
4,770,680 AMBER
$661
-1.11%
0.94%
4.34%
87
VIRAL
$111,691
$0.020979
5,323,874 VIRAL *
$2,489
8.86%
2.20%
-2.16%
88
XAUR
$110,808
$109.06
1,016 XAUR *
$600
-0.08%
-4.76%
-6.26%
89
XVG
$104,141
$0.000012
8,533,325,000 XVG
$697
-0.11%
-1.99%
-0.13%
90
GAM
$87,133.21
$0.043742
1,991,999 GAM *
$3,095
-0.09%
-9.61%
42.58%
91
SYNC
$86,038.64
$73.15
1,176 SYNC *
$992
-0.11%
3.55%
126.29%
92
UBQ
$81,892.36
$0.024084
3,400,216 UBQ
$983
-0.11%
-16.58%
-6.38%
93
RBY
$78,685.98
$0.003555
22,134,722 RBY *
$522
4.54%
10.38%
27.87%
94
VOOT
$77,934.27
$0.001125
69,280,656 VOOT
$886
-1.05%
-1.74%
179.57%
95
GAME
$60,875.35
$0.001245
48,897,086 GAME
$692
15.34%
4.21%
129.59%
96
GEO
$54,740.75
$0.031497
1,737,990 GEO *
$613
-0.02%
19.11%
62.19%
97
TRON
$54,599.71
$0.033581
1,625,892 TRON *
$1,134
0.81%
-0.06%
-8.50%
98
BYC
$53,864.29
$0.097378
553,144 BYC
$7,579
-0.26%
-3.12%
25.69%
99
LOT
$41,597.69
$0.000003
14,491,014,421 LOT
$918
5.56%
-6.45%
-36.61%
100
CACH
$33,088.20
$0.013422
2,465,238 CACH
$566
-0.11%
-13.89%
-9.32%
101
XPH
$23,746.02
$0.000278
85,432,600 XPH *
$2,067
0.35%
-2.70%
-65.11%
102
MMXIV
$22,613.74
$0.002566
8,811,171 MMXIV
$553
-0.11%
33.13%
-38.90%
103
SIGU
$21,751.45
$0.030944
702,923 SIGU *
$1,669
-2.30%
-1.81%
-15.72%
104
BSTY
$17,543.31
$0.002473
7,093,333 BSTY
$973
0.04%
1.73%
9.46%
105
NANAS
$16,579.26
$0.026941
615,388 NANAS *
$1,087
8.40%
3.76%
282.69%
106
NTRN
$15,025.61
$0.004856
3,094,220 NTRN *
$1,004
1.72%
-3.64%
-31.93%
107
BITBTC
$13,428.62
$244.39
55 BITBTC *
$1,836
-1.53%
-2.97%
0.00%
108
JUDGE
$13,163.34
$0.001122
11,730,448 JUDGE
$1,187
-5.07%
9.44%
157.78%
109
KORE
$11,236.66
$0.006274
1,790,904 KORE *
$4,374
28.42%
-36.46%
-5.45%
110
SPHR
$9,784.08
$0.003466
2,822,513 SPHR *
$946
-0.09%
-8.24%
-1.54%
111
BITSILVER
$8,672.84
$16.75
518 BITSILVER *
$594
-1.20%
-4.62%
-1.40%
112
NKA
$7,950.93
$0.000007
1,086,432,432 NKA
$509
-0.11%
-3.96%
4.33%
113
FETISH
$7,274.73
$0.006160
1,181,032 FETISH
$562
-0.11%
567.19%
2,936.65%
114
XCE
$6,093.04
$0.002636
2,311,195 XCE *
$623
0.23%
-5.14%
61.46%
115
BITZ
$3,581.17
$0.001839
1,946,987 BITZ
$567
-0.09%
-0.67%
97.15%
116
FC2
$1,512,534
$0.015094
100,206,032 FC2
$189
-0.11%
2.65%
6.09%
117
NOTE
$1,480,602
$0.014717
100,605,544 NOTE
$371
-0.11%
-0.01%
5.30%
118
OMNI
$1,225,428
$2.26
541,301 OMNI *
$141
-0.09%
25.15%
79.30%
119
SWARM
$1,219,064
$0.012197
99,945,431 SWARM *
$204
-0.09%
20.86%
16.18%
120
XUSD
$1,173,665
$0.993838
1,180,942 XUSD *
$4
0.27%
-16.95%
10.00%
121
GEMZ
$1,117,066
$0.012674
88,135,217 GEMZ *
$499
1.29%
-2.19%
-0.53%
122
CELL
$1,068,890
$0.012126
88,146,150 CELL *
$3
0.89%
65.07%
38.27%
123
MMNXT
$859,122
$0.017182
50,000,000 MMNXT *
$175
0.97%
-2.89%
15.14%
124
RBT
$828,015
$0.007318
113,141,881 RBT *
$4
-0.11%
-39.01%
-34.51%
125
NXTV
$735,755
$0.735755
1,000,000 NXTV *
$88
0.89%
-5.49%
34.73%
126
JLH
$568,001
$0.056800
10,000,000 JLH *
$140
0.99%
-3.77%
13.12%
127
PANGEA
$558,266
$0.558628
999,352 PANGEA *
$2
0.89%
0.00%
20.22%
128
SKYNET
$546,934
$0.611631
894,223 SKYNET *
$96
0.67%
-0.10%
17.31%
129
JINN
$490,490
$4.90
100,000 JINN *
$98
0.99%
-3.74%
8.35%
130
CURE
$453,625
$0.018039
25,146,767 CURE
$18
-0.11%
6.69%
1.85%
131
USDT
$451,600
$1.00
451,600 USDT *
$371
0.00%
0.00%
0.00%
132
SF0
$447,120
$340.55
1,313 SF0 *
$465
0.99%
0.00%
24.83%
133
NXTcoinsco
$432,690
$0.436003
992,400 NXTcoinsco *
$3
0.89%
-2.32%
12.08%
134
IXC
$427,163
$0.020341
20,999,906 IXC *
$50
0.12%
-16.61%
13.32%
135
BLOCK
$424,502
$0.108891
3,898,429 BLOCK *
$18
-0.11%
4.73%
-4.63%
136
LQD
$406,134
$4.23
96,000 LQD *
$9
-4.52%
-3.26%
14.46%
137
PTS
$388,473
$0.000388
999,999,386 PTS *
$330
11.83%
-0.23%
-8.20%
138
ZEIT
$387,991
$0.000012
31,694,210,465 ZEIT
$82
2.22%
5.33%
42.62%
139
XCR
$377,361
$0.003774
100,000,000 XCR *
$28
0.08%
22.35%
54.94%
140
RDD
$361,039
$0.000013
27,655,239,877 RDD *
$193
-0.73%
-2.63%
-0.15%
141
GRC
$311,853
$0.000863
361,468,222 GRC
$252
-0.09%
9.47%
14.60%
142
CANN
$297,907
$0.003879
76,807,957 CANN
$246
-0.58%
0.36%
5.88%
143
NXTTY
$274,690
$0.000275
1,000,000,000 NXTTY *
$355
0.00%
6.58%
58.33%
144
AUR
$255,018
$0.036949
6,901,897 AUR
$109
-0.04%
-3.17%
-0.73%
145
JAY
$252,354
$0.254789
990,440 JAY *
$16
2.08%
4.05%
26.77%
146
XC
$251,244
$0.044775
5,611,287 XC *
$80
1.22%
6.03%
13.24%
147
NXTprivacy
$250,702
$0.250702
1,000,000 NXTprivacy *
$28
0.89%
1.21%
26.36%
148
TEK
$238,725
$0.011973
19,938,861 TEK
$334
1.76%
1.37%
0.29%
149
QORA
$232,709
$0.000023
10,000,000,000 QORA *
$112
-0.11%
5.56%
10.19%
150
BITS
$211,643
$0.052510
4,030,538 BITS *
$462
-0.11%
-15.24%
-20.65%
151
I0C
$211,557
$0.010160
20,823,146 I0C
$134
-0.11%
-2.33%
-4.90%
152
MRKT
$209,837
$0.291441
720,000 MRKT *
$74
0.89%
2.93%
37.70%
153
VIA
$200,238
$0.012511
16,005,005 VIA
$360
1.93%
5.92%
37.29%
154
DVC
$196,381
$0.000021
9,500,507,500 DVC
$117
-0.04%
-3.96%
19.50%
155
FLAP
$195,839
$0.000003
69,864,678,452 FLAP
$431
9.68%
32.37%
99.72%
156
CINNI
$193,449
$0.001325
146,040,423 CINNI *
$32
0.53%
5.28%
5.08%
157
HYPER
$193,274
$0.047326
4,083,920 HYPER
$413
-0.09%
5.27%
28.61%
158
HYP
$183,521
$0.000792
231,685,445 HYP *
$268
1.34%
-4.57%
-8.40%
159
TIX
$182,935
$0.000003
66,876,281,414 TIX
$67
7.12%
-12.82%
-11.78%
160
TRUST
$175,873
$0.005589
31,468,736 TRUST *
$147
-0.11%
26.41%
-31.24%
161
CNMT
$172,603
$0.057534
3,000,000 CNMT *
$67
0.81%
-2.83%
15.17%
162
MOON
$171,745
$8.43e-7
203,752,957,121 MOON
$305
1.63%
-3.76%
5.66%
163
DICE
$156,552
$0.156552
1,000,000 DICE *
$3
0.89%
0.00%
46.53%
164
GLC
$144,347
$0.004164
34,668,696 GLC
$17
-0.11%
-0.05%
15.38%
165
MGW
$142,110
$0.142110
1,000,000 MGW *
$1
0.99%
-2.71%
68.77%
166
CBX
$140,965
$0.146582
961,680 CBX
$191
-0.06%
6.97%
55.03%
167
LXC
$139,140
$0.014250
9,763,980 LXC
$118
-0.10%
-20.47%
-12.74%
168
Privatebet
$132,818
$0.332045
400,000 Privatebet *
$0.166023
0.23%
17.63%
0.00%
169
BAY
$129,578
$0.000129
1,001,154,906 BAY *
$238
-0.17%
-3.58%
7.73%
170
AC
$128,449
$0.000456
281,702,986 AC
$39
-0.11%
9.55%
13.82%
171
MAZA
$126,137
$0.000171
738,997,100 MAZA
$369
1.31%
2.33%
3.18%
172
WATER
$122,675
$0.000219
558,947,218 WATER
$0.197528
0.67%
-0.54%
4.44%
173
SMLY
$121,345
$0.000005
24,871,250,000 SMLY
$74
-0.11%
-0.40%
4.33%
174
HZ
$119,779
$0.000147
814,220,370 HZ *
$425
-3.32%
-7.14%
-3.31%
175
FRC
$115,163
$0.002506
45,962,594 FRC
$33
-0.09%
6.60%
8.56%
176
CRAVE
$113,870
$0.184084
618,573 CRAVE *
$409
2.90%
1.95%
-3.91%
177
KARMA
$113,426
$0.000002
66,953,394,065 KARMA
$171
6.26%
0.02%
15.00%
178
HBN
$107,407
$0.009055
11,861,232 HBN
$100
-0.11%
-7.60%
21.68%
179
ECC
$104,483
$0.000006
18,784,936,216 ECC *
$4
0.38%
-13.38%
-15.32%
180
MMC
$102,232
$0.010149
10,073,034 MMC
$132
-0.05%
9.32%
34.49%
181
XST
$101,337
$0.004608
21,993,676 XST
$44
-0.11%
-0.64%
10.50%
182
NODE
$95,138.94
$0.000095
1,000,000,000 NODE *
$39
-0.11%
-0.41%
0.00%
183
BQC
$93,646.61
$0.002143
43,698,094 BQC
$23
-0.09%
-7.66%
61.23%
184
NAUT
$92,526.80
$0.017385
5,322,099 NAUT *
$41
-0.43%
-3.68%
7.92%
185
CTM
$90,982.22
$0.000001
88,538,349,156 CTM
$22
-4.93%
6.24%
23.34%
186
UTC
$87,383.15
$0.002741
31,882,994 UTC
$474
-0.31%
-11.06%
2.45%
187
DEM
$87,278.98
$0.005132
17,005,365 DEM
$219
2.16%
11.15%
7.18%
188
BBR
$86,091.77
$0.019789
4,350,508 BBR
$70
-0.11%
-0.38%
4.30%
189
COVAL
$85,868.99
$0.000215
400,000,000 COVAL *
$20
-0.11%
-18.59%
-25.35%
190
FIBRE
$82,020.96
$0.129692
632,431 FIBRE *
$304
-0.11%
1.08%
-19.56%
191
RED
$80,647.69
$0.001275
63,268,879 RED
$185
0.01%
3.23%
21.33%
192
YAC
$80,295.12
$0.001405
57,147,114 YAC
$360
0.72%
-10.79%
55.38%
193
OPAL
$79,563.88
$0.005294
15,028,788 OPAL *
$230
-0.06%
10.56%
4.59%
194
XWC
$78,272.69
$0.000256
305,581,633 XWC *
$77
-3.52%
-3.00%
4.55%
195
SXC
$77,642.14
$0.000769
100,979,576 SXC
$479
3.44%
10.52%
74.77%
196
HTML5
$76,895.13
$0.000002
40,659,020,000 HTML5
$40
0.09%
-3.82%
42.57%
197
PND
$74,057.73
$0.000002
32,514,916,898 PND
$5
0.04%
8.10%
42.72%
198
DIME
$72,435.15
$2.42e-7
299,580,260,352 DIME
$114
0.56%
14.26%
79.47%
199
TRC
$72,246.62
$0.006367
11,347,060 TRC
$128
-0.93%
-17.52%
-31.41%
200
DEBUNE
$72,149.17
$0.313377
230,231 DEBUNE *
$41
5.48%
1.75%
20.11%