Imagen Antigua - 14 June 2015

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,333,660,699	$233.54	14,274,275 BTC	$12,165,932	0.16%	0.51%	4.49%
2	XRP	XRP	$259,949,857	$0.008147	31,908,551,587 XRP *	$315,884	-0.17%	0.62%	3.25%
3	Litecoin	LTC	$79,943,066	$2.00	39,914,354 LTC	$3,128,438	0.60%	7.82%	15.55%
4	BitShares	BTS	$17,506,962	$0.006969	2,511,953,117 BTS *	$70,684	0.94%	0.23%	0.68%
5	Dogecoin	DOGE	$16,626,608	$0.0001666	99,801,450,482 DOGE	$300,746	-0.47%	0.47%	9.54%
6	Stellar	XLM	$15,774,890	$0.003261	4,837,354,256 XLM *	$26,760	0.29%	0.72%	5.51%
7	Dash	DASH	$15,337,250	$2.81	5,459,413 DASH	$87,100	-0.32%	0.30%	-0.24%
8	Nxt	NXT	$11,737,140	$0.01174	999,997,096 NXT *	$44,489	-0.06%	0.44%	6.03%
9	Banx	BANX	$9,189,366	$1.57	5,863,754 BANX *	$16,398	0.17%	0.51%	4.49%
10	MaidSafeCoin	MAID	$7,476,478	$0.01652	452,552,412 MAID *	$1,025	0.17%	-1.13%	4.87%
11	Peercoin	PPC	$7,290,464	$0.3253	22,408,582 PPC	$119,327	1.40%	5.51%	13.67%
12	Bytecoin	BCN	$4,934,861	$0.00002840	173,758,883,836 BCN	$5,774	0.15%	-2.80%	0.73%
13	Monero	XMR	$4,006,125	$0.4950	8,093,669 XMR	$25,286	0.56%	1.67%	-3.93%
14	Namecoin	NMC	$3,945,223	$0.3358	11,750,100 NMC	$14,445	0.19%	4.05%	8.14%
15	Counterparty	XCP	$3,614,438	$1.37	2,640,412 XCP *	$8,263	0.46%	0.22%	51.05%
16	MonaCoin	MONA	$3,233,323	$0.1587	20,369,650 MONA	$8,085	0.61%	4.46%	29.23%
17	BlackCoin	BLK	$2,777,352	$0.03707	74,931,387 BLK *	$62,289	0.12%	-0.72%	15.97%
18	YbCoin	YBC	$2,749,138	$0.9164	3,000,000 YBC *	$56,383	-0.94%	0.06%	3.09%
19	Vertcoin	VTC	$2,496,739	$0.1587	15,736,350 VTC	$204,266	0.58%	-15.69%	-15.23%
20	SuperNET	UNITY	$2,342,226	$2.87	816,061 UNITY *	$3,699	0.00%	1.87%	17.97%
21	FairCoin	FAIR	$2,096,789	$0.04046	51,828,581 FAIR *	$1,081	5.23%	74.07%	-3.56%
22	Primecoin	XPM	$1,987,043	$0.1913	10,388,052 XPM	$303,142	3.54%	24.12%	234.87%
23	Startcoin	START	$1,897,071	$0.07373	25,729,398 START	$14,541	-1.60%	7.38%	61.70%
24	NuShares	NSR	$1,793,878	$0.002206	813,141,594 NSR *	$703	0.32%	1.44%	9.02%
25	BitcoinDark	BTCD	$1,744,164	$1.43	1,221,276 BTCD	$1,249	0.20%	9.32%	19.70%
26	Infinitecoin	IFC	$1,638,915	$0.00001809	90,596,272,434 IFC	$16,899	1.09%	2.67%	-21.80%
27	DNotes	NOTE	$1,399,677	$0.01395	100,368,851 NOTE	$1,014	-0.23%	0.35%	-2.45%
28	NEM	XEM	$1,397,265	$0.0001553	8,999,999,999 XEM *	$2,903	1.30%	0.31%	-6.92%
29	DigitalNote	XDN	$1,372,593	$0.0002006	6,841,642,132 XDN	$7,589	1.11%	-4.17%	-7.06%
30	GetGems	GEMZ	$1,129,871	$0.01282	88,135,217 GEMZ *	$507	0.18%	1.41%	7.96%
31	PayCoin	XPY	$1,101,444	$0.06907	15,946,640 XPY	$3,712	0.32%	1.91%	-0.24%
32	CoinoUSD	XUSD	$1,039,571	$0.8803	1,180,942 XUSD *	$876	-0.06%	0.00%	-7.48%
33	VeriCoin	VRC	$1,023,267	$0.03769	27,152,967 VRC	$16,282	0.03%	1.02%	2.08%
34	Maxcoin	MAX	$965,934	$0.02330	41,459,435 MAX	$8,281	0.26%	4.28%	4.87%
35	Clams	CLAM	$962,608	$1.32	727,132 CLAM *	$5,605	1.80%	1.78%	7.05%
36	ShadowCash	SDC	$934,674	$0.1443	6,478,889 SDC *	$4,122	-0.70%	4.33%	5.32%
37	WorldCoin	WDC	$931,705	$0.01133	82,234,647 WDC	$50,783	-1.76%	28.89%	67.50%
38	Quark	QRK	$877,669	$0.003524	249,030,602 QRK	$29,863	-0.39%	12.31%	49.77%
39	Megacoin	MEC	$862,584	$0.02964	29,099,050 MEC	$26,755	1.03%	5.88%	28.22%
40	Zetacoin	ZET	$808,114	$0.004977	162,364,688 ZET	$21,205	0.02%	-7.43%	9.58%
41	MintCoin	MINT	$716,784	$0.00003366	21,293,940,406 MINT *	$1,610	-5.51%	-17.65%	12.64%
42	Storjcoin X	SJCX	$706,998	$0.01705	41,464,404 SJCX *	$3,040	0.53%	-11.09%	-3.27%
43	Feathercoin	FTC	$665,554	$0.009147	72,761,280 FTC	$7,765	0.33%	3.51%	87.92%
44	NuBits	USNBT	$627,491	$0.9912	633,057 USNBT *	$11,586	0.23%	-0.68%	-0.63%
45	TileCoin	XTC	$573,199	$0.005732	100,000,000 XTC *	$1,652	0.06%	10.60%	29.43%
46	Novacoin	NVC	$511,541	$0.4746	1,077,734 NVC	$4,918	0.01%	5.47%	21.75%
47	VPNCoin	VASH	$466,161	$0.001165	400,186,428 VASH *	$4,636	5.65%	4.45%	72.47%
48	Unobtanium	UNO	$458,127	$2.35	195,160 UNO	$2,488	-5.20%	-5.77%	-11.68%
49	Tether	USDT	$451,600	$1.00	451,600 USDT *	$1,349	0.00%	0.00%	0.00%
50	DigiByte	DGB	$448,224	$0.0001024	4,376,813,430 DGB	$1,409	1.85%	-2.93%	8.66%
51	BitShares PTS	PTS	$438,617	$0.0004386	999,999,386 PTS *	$734	0.01%	68.48%	89.83%
52	Blocknet	BLOCK	$422,571	$0.1084	3,897,839 BLOCK *	$651	0.17%	-9.46%	-8.32%
53	BilShares	BILS	$420,042	$0.0004200	1,000,000,000 BILS *	$23,716	0.00%	2.26%	10.29%
54	Syscoin	SYS	$390,106	$0.0009382	415,798,272 SYS	$629	-3.91%	-1.43%	10.96%
55	ZiftrCOIN	ZRC	$368,528	$0.03449	10,686,564 ZRC	$560	9.08%	7.74%	69.70%
56	Anoncoin	ANC	$349,919	$0.2023	1,729,719 ANC	$6,731	1.09%	2.41%	34.80%
57	ReddCoin	RDD	$330,221	$0.00001194	27,645,384,505 RDD *	$1,920	-5.09%	-3.70%	6.11%
58	Applecoin	APC	$316,851	$0.01422	22,286,048 APC *	$12,421	1.32%	10.04%	43.71%
59	EarthCoin	EAC	$309,044	$0.00003985	7,755,586,285 EAC	$5,412	-0.42%	20.96%	19.36%
60	I/O Coin	IOC	$295,076	$0.01824	16,175,805 IOC *	$2,425	-0.01%	5.60%	30.42%
61	PotCoin	POT	$293,793	$0.001427	205,813,500 POT	$3,678	-0.32%	1.60%	19.68%
62	Digitalcoin	DGC	$285,169	$0.01211	23,550,898 DGC	$7,334	-0.03%	14.30%	47.22%
63	ARCHcoin	ARCH	$284,640	$0.01739	16,365,523 ARCH *	$4,540	-2.48%	-3.67%	-67.78%
64	CannabisCoin	CANN	$282,985	$0.003687	76,761,045 CANN	$1,425	-0.99%	-1.99%	2.82%
65	CloakCoin	CLOAK	$261,680	$0.05703	4,588,791 CLOAK *	$804	0.17%	4.49%	19.80%
66	Auroracoin	AUR	$256,520	$0.03730	6,877,884 AUR	$1,343	-0.60%	2.42%	5.83%
67	Crypti	XCR	$237,171	$0.002372	100,000,000 XCR *	$720	-7.00%	-10.73%	-9.48%
68	Diamond	DMD	$233,466	$0.2145	1,088,326 DMD	$519	1.05%	-1.65%	35.79%
69	Vcash	XVC	$232,501	$0.03034	7,664,226 XVC	$7,681	3.76%	6.36%	85.27%
70	TRMB	TRMB	$228,541	$0.1615	1,414,717 TRMB *	$27,721	0.00%	0.00%	-0.08%
71	Nas	NAS	$210,199	$0.00002102	10,000,000,000 NAS *	$4,866	-1.65%	13.08%	-1.29%
72	Tickets	TIX	$206,017	$0.000003081	66,876,281,414 TIX	$561	0.03%	15.53%	0.37%
73	ZcCoin	ZCC	$203,537	$0.01173	17,352,849 ZCC	$128,770	-2.25%	22.07%	63.38%
74	HyperStake	HYP	$192,344	$0.0008541	225,204,489 HYP *	$1,722	1.33%	-1.25%	25.12%
75	Riecoin	RIC	$192,259	$0.01382	13,907,025 RIC	$11,599	0.01%	15.99%	108.43%
76	Gulden	NLG	$188,558	$0.0007845	240,349,101 NLG	$1,439	0.17%	-5.03%	-11.50%
77	Cryptonite	XCN	$183,655	$0.001685	108,983,721 XCN	$11,647	136.07%	199.66%	242.74%
78	Nxttycoin	NXTTY	$166,620	$0.0001666	1,000,000,000 NXTTY *	$619	0.15%	-11.34%	18.51%
79	Mooncoin	MOON	$163,164	$0.0000008016	203,558,879,389 MOON	$1,837	0.59%	17.95%	13.48%
80	bitCNY	BITCNY	$159,447	$0.1591	1,002,173 BITCNY *	$16,690	0.95%	-1.64%	-2.14%
81	bitUSD	BITUSD	$152,841	$1.01	150,586 BITUSD *	$754	-0.25%	-1.99%	0.46%
82	BoostCoin	BOST	$150,035	$0.01274	11,773,532 BOST	$6,653	0.00%	0.13%	21.27%
83	FLO	FLO	$149,281	$0.001774	84,164,850 FLO	$1,733	-2.33%	-0.57%	34.46%
84	TagCoin	TAG	$145,691	$0.04472	3,257,703 TAG	$5,887	6.69%	17.98%	53.68%
85	Viacoin	VIA	$144,343	$0.009090	15,879,240 VIA	$786	0.16%	6.25%	22.01%
86	FedoraCoin	TIPS	$129,998	$0.0000004629	280,846,322,360 TIPS	$1,508	-0.12%	4.27%	-8.20%
87	Xaurum	XAUR	$121,865	$119.95	1,016 XAUR *	$1,088	7.23%	9.14%	18.95%
88	StabilityShares	XSI	$121,719	$0.01386	8,780,752 XSI	$11,790	-3.18%	-5.48%	-11.34%
89	Viral	VIRAL	$117,399	$0.02206	5,322,416 VIRAL *	$3,311	0.09%	16.67%	72.16%
90	Dogeparty	XDP	$111,556	$0.04165	2,678,725 XDP *	$822	0.16%	19.46%	0.00%
91	UnionCoin	UNC	$111,133	$0.01325	8,388,608 UNC	$2,519	0.00%	7.21%	29.16%
92	Crave	CRAVE	$103,899	$0.1928	538,869 CRAVE *	$1,130	1.67%	-3.72%	41.35%
93	Bean Cash	BITB	$100,596	$0.0001295	776,932,000 BITB	$817	-4.11%	-17.41%	-11.41%
94	Verge	XVG	$99,075	$0.00001170	8,468,725,000 XVG	$839	-11.20%	-4.19%	-7.13%
95	Karmacoin	KARMA	$96,344	$0.000001441	66,855,154,065 KARMA	$771	-4.38%	-2.07%	-11.09%
96	SecureCoin	SRC	$83,660	$0.03688	2,268,625 SRC	$13,064	0.33%	13.68%	38.45%
97	Memorycoin	MMC	$75,246	$0.007470	10,073,034 MMC	$621	0.01%	-6.05%	159.38%
98	LottoCoin	LOT	$63,562	$0.000004386	14,491,014,421 LOT	$6,591	12.87%	-39.99%	-23.82%
99	MediterraneanCoin	MED	$60,024	$0.001632	36,768,217 MED	$675	61.33%	13.50%	46.26%
100	Gambit	GAM	$60,003	$0.03013	1,991,516 GAM *	$1,254	-0.60%	-0.92%	31.47%
101	Positron	TRON	$58,310	$0.03589	1,624,810 TRON *	$892	-6.77%	3.65%	3.15%
102	RedCoin	RED	$57,819	$0.0009255	62,469,969 RED	$730	-9.81%	-4.18%	32.84%
103	Pharma	XPH	$55,651	$0.0006586	84,500,600 XPH *	$7,989	-12.28%	-56.02%	30.95%
104	BitStake	XBS	$55,150	$0.04229	1,304,097 XBS *	$942	-8.63%	-6.14%	-1.53%
105	Colossuscoin	COL	$46,379	$0.0000001482	312,889,440,517 COL	$544	0.17%	-14.31%	11.44%
106	RabbitCoin	RBBT	$44,378	$0.0000004406	100,715,606,023 RBBT	$578	16.47%	23.94%	61.26%
107	UnbreakableCoin	UNB	$43,059	$0.01919	2,243,750 UNB	$868	2.89%	8.23%	25.49%
108	Bytecent	BYC	$41,837	$0.07713	542,444 BYC	$4,875	0.12%	-5.36%	-22.94%
109	Fastcoin	FST	$39,515	$0.0003245	121,776,299 FST	$714	0.86%	-5.18%	73.01%
110	Sapience AIFX	XAI	$34,109	$0.05006	681,325 XAI *	$943	0.17%	3.95%	-3.83%
111	LeafCoin	LEAF	$27,917	$0.000001822	15,322,977,853 LEAF	$1,170	0.60%	7.92%	74.49%
112	Dashcoin	DSH	$23,300	$0.0000002079	112,077,711,603 DSH	$1,090	-0.82%	-9.41%	62.84%
113	DarkTron	DRKT	$19,342	$0.02219	871,722 DRKT *	$2,740	8.52%	283.53%	0.00%
114	Limitless VIP	VIP	$17,346	$0.00001401	1,237,859,668 VIP *	$1,107	-33.22%	20.61%	43.08%
115	AsicCoin	ASC	$16,165	$0.00003004	538,053,251 ASC	$517	19.36%	29.24%	99.13%
116	Sphere	SPHR	$9,994	$0.003592	2,782,405 SPHR *	$1,739	0.16%	-9.02%	20.75%
117	BatCoin	BAT	$5,062	$0.0000007811	6,481,010,000 BAT	$1,562	3.24%	18.23%	134.55%
118	BananaBits	NANAS	$4,977	$0.008141	611,331 NANAS *	$1,019	19.02%	65.55%	-2.06%
119	Viorcoin	VIOR	$2,934	$0.0006026	4,869,831 VIOR *	$503	0.18%	21.19%	-26.50%
120	ShellCoin	SHELL	$2,024	$0.0003269	6,192,700 SHELL *	$666	-29.76%	-15.64%	36.67%
121	X-Coin	XCO	$1,374	$0.0001402	9,798,336 XCO *	$1,482	-86.10%	-19.52%	-25.87%
122	42-coin	42	$927	$1,010.27	1 42	$903	0.16%	-4.14%	13.43%
123	FuelCoin	FC2	$1,387,204	$0.01384	100,206,032 FC2	$38	-1.25%	-7.88%	-10.62%
124	Rimbit	RBT	$1,300,021	$0.01151	112,958,945 RBT *	$48	0.16%	0.47%	6.19%
125	InstantDEX	DEX	$1,208,931	$1.21	1,000,000 DEX *	$154	-0.06%	2.46%	-1.69%
126	Swarm	SWARM	$1,092,520	$0.01093	99,945,431 SWARM *	$215	0.17%	-8.79%	-1.80%
127	SolarFarm	CELL	$827,671	$0.009390	88,146,150 CELL *	$0.234744	-0.06%	0.47%	58.28%
128	MMNXT	MMNXT	$739,059	$0.01478	50,000,000 MMNXT *	$73	-1.14%	-12.73%	5.89%
129	Ethercoin	ETC	$703,091	$0.7031	1,000,000 ETC *	$265	0.17%	-1.64%	-13.00%
130	Omni	OMNI	$682,412	$1.26	541,085 OMNI *	$11	0.16%	0.16%	74.87%
131	Marinecoin	MTC	$665,051	$0.09109	7,301,353 MTC	$51	0.17%	161.32%	715.06%
132	jl777hodl	JLH	$508,221	$0.05082	10,000,000 JLH *	$5	3.03%	3.63%	27.17%
133	NXTventure	NXTV	$494,136	$0.4941	1,000,000 NXTV *	$34	-0.06%	-7.66%	8.34%
134	Curecoin	CURE	$475,680	$0.01892	25,146,767 CURE	$26	0.17%	3.90%	-16.59%
135	SkyNET	SKYNET	$461,810	$0.5164	894,223 SKYNET *	$152	-0.06%	5.25%	37.98%
136	Jinn	JINN	$451,894	$4.52	100,000 JINN *	$45	-0.06%	0.00%	0.00%
137	Pangea Poker	PANGEA	$445,725	$0.4460	999,352 PANGEA *	$5	-0.06%	-13.03%	-2.42%
138	Emercoin	EMC	$434,455	$0.01228	35,378,255 EMC	$288	0.12%	24.57%	26.19%
139	Tradebots	NXTcoinsco	$384,384	$0.3873	992,400 NXTcoinsco *	$41	-2.86%	-2.37%	39.96%
140	Ixcoin	IXC	$373,941	$0.01781	20,999,906 IXC *	$314	2.04%	-7.03%	-11.11%
141	sharkfund0	SF0	$357,520	$272.30	1,313 SF0 *	$27	-0.07%	0.46%	0.00%
142	LIQUID	LQD	$347,158	$3.62	96,000 LQD *	$0.036162	-0.06%	-1.73%	4.60%
143	Zeitcoin	ZEIT	$270,721	$0.000008562	31,620,442,746 ZEIT	$217	1.57%	6.33%	7.83%
144	Bitswift	BITS	$269,732	$0.06694	4,029,604 BITS *	$91	0.16%	1.58%	0.70%
145	GridCoin	GRC	$269,021	$0.0007453	360,939,642 GRC	$241	-0.20%	-1.07%	10.36%
146	TrustPlus	TRUST	$257,049	$0.008174	31,445,627 TRUST *	$131	0.17%	28.70%	90.46%
147	NetCoin	NET	$253,999	$0.0006376	398,347,887 NET	$197	0.01%	-0.87%	13.05%
148	TEKcoin	TEK	$233,463	$0.01194	19,555,583 TEK	$375	2.21%	-0.64%	11.57%
149	XCurrency	XC	$214,823	$0.03830	5,609,655 XC *	$167	0.17%	-6.00%	-6.60%
150	Qora	QORA	$210,199	$0.00002102	10,000,000,000 QORA *	$484	0.17%	0.51%	-5.84%
151	NXTprivacy	NXTprivacy	$210,096	$0.2101	1,000,000 NXTprivacy *	$21	0.00%	19.87%	6.02%
152	Jay	JAY	$209,134	$0.2112	990,440 JAY *	$108	-0.06%	3.28%	27.16%
153	NavCoin	NAV	$207,970	$0.003560	58,426,619 NAV *	$38	0.17%	-3.56%	1.89%
154	I0Coin	I0C	$203,773	$0.009788	20,818,121 I0C	$302	-15.54%	-0.46%	-20.36%
155	SolarCoin	SLR	$191,896	$0.005698	33,677,194 SLR *	$32	0.55%	4.90%	3.36%
156	Cinni	CINNI	$184,526	$0.001264	146,040,423 CINNI *	$10	0.16%	12.58%	33.18%
157	Librexcoin	LXC	$160,528	$0.01644	9,763,037 LXC	$26	0.72%	-18.90%	0.98%
158	Devcoin	DVC	$160,072	$0.00001693	9,455,557,500 DVC	$338	-0.80%	-0.91%	12.14%
159	FreeMarket	MRKT	$152,114	$0.2113	720,000 MRKT *	$21	-0.06%	-15.49%	0.00%
160	Burst	BURST	$151,428	$0.0001724	878,419,707 BURST	$337	0.86%	6.18%	2.57%
161	Hyper	HYPER	$150,226	$0.03678	4,083,920 HYPER	$317	0.17%	18.12%	20.05%
162	Coinomat	CNMT	$149,614	$0.04987	3,000,000 CNMT *	$1	-0.06%	21.27%	-0.25%
163	GoldCoin	GLC	$124,744	$0.003599	34,662,711 GLC	$159	-0.02%	-4.95%	21.65%
164	Horizon	HZ	$123,963	$0.0001565	792,191,641 HZ *	$229	-0.86%	-1.98%	-7.18%
165	AsiaCoin	AC	$123,653	$0.0004436	278,761,083 AC	$17	-0.11%	11.26%	41.52%
166	MAZA	MAZA	$122,082	$0.0001663	734,310,100 MAZA	$362	0.21%	0.79%	14.07%
167	BitBay	BAY	$119,375	$0.0001192	1,001,108,502 BAY *	$387	-0.20%	-5.74%	2.69%
168	CleanWaterCoin	WATER	$117,267	$0.0002098	558,947,218 WATER	$0.116845	-0.05%	0.52%	0.00%
169	SmileyCoin	SMLY	$116,162	$0.000004671	24,868,300,000 SMLY	$50	0.16%	0.51%	108.98%
170	Uro	URO	$115,519	$0.1088	1,061,747 URO	$111	0.20%	-0.32%	-4.58%
171	Circuits of Value	COVAL	$114,909	$0.0002873	400,000,000 COVAL *	$0.908651	0.17%	0.00%	7.50%
172	Privatebet	Privatebet	$107,560	$0.2689	400,000 Privatebet *	$3	-0.06%	0.00%	13.56%
173	Freicoin	FRC	$106,869	$0.002325	45,962,594 FRC	$338	0.08%	24.25%	45.14%
174	NeoDICE	DICE	$103,405	$0.1034	1,000,000 DICE *	$104	-0.06%	-11.40%	-33.64%
175	Fibre	FIBRE	$101,950	$0.1613	632,212 FIBRE *	$41	0.16%	5.53%	30.56%
176	AmberCoin	AMBER	$101,485	$0.02146	4,729,284 AMBER	$377	-11.32%	-12.90%	24.21%
177	FlappyCoin	FLAP	$97,371	$0.000001394	69,864,678,452 FLAP	$198	-0.71%	-19.15%	-10.91%
178	Terracoin	TRC	$94,371	$0.009295	10,152,770 TRC	$139	0.71%	7.33%	37.72%
179	Bullion	CBX	$92,074	$0.09575	961,568 CBX	$224	1.22%	5.59%	30.92%
180	Stealth	XST	$91,042	$0.004172	21,820,778 XST	$31	0.17%	2.20%	1.25%
181	UltraCoin	UTC	$87,856	$0.002781	31,591,411 UTC	$141	7.57%	-0.21%	20.81%
182	ATOMIC	ATOMIC	$87,420	$0.1433	610,000 ATOMIC *	$14	-0.06%	-35.40%	-35.27%
183	Ubiq	UBQ	$85,833	$0.02527	3,396,242 UBQ	$386	0.17%	-1.18%	15.43%
184	MaryJane	MARYJ	$85,830	$0.005588	15,360,457 MARYJ *	$8	-0.12%	0.71%	18.07%
185	ECC	ECC	$85,631	$0.000004562	18,771,672,943 ECC *	$65	0.02%	-30.52%	-25.24%
186	HoboNickels	HBN	$85,592	$0.007343	11,656,334 HBN	$247	-1.84%	0.87%	5.57%
187	NautilusCoin	NAUT	$85,562	$0.01608	5,322,099 NAUT *	$59	0.72%	-0.27%	30.01%
188	Node	NODE	$84,116	$0.00008412	1,000,000,000 NODE *	$32	-0.58%	-2.95%	-1.83%
189	MGW	MGW	$81,456	$0.08146	1,000,000 MGW *	$13	-0.06%	0.89%	2.18%
190	Deutsche eMark	DEM	$80,931	$0.004772	16,959,450 DEM	$150	0.73%	-3.69%	-0.54%
191	Boolberry	BBR	$80,353	$0.01876	4,283,000 BBR	$39	-1.06%	0.72%	6.21%
192	ContinuumCoin	CTM	$72,706	$0.0000008212	88,538,349,156 CTM	$277	0.60%	10.52%	157.72%
193	WhiteCoin	XWC	$72,062	$0.0002359	305,490,360 XWC *	$31	0.17%	-4.10%	25.22%
194	Opal	OPAL	$69,828	$0.004646	15,028,788 OPAL *	$83	-6.01%	1.96%	15.04%
195	USDe	USDE	$64,669	$0.00005839	1,107,566,593 USDE	$103	0.16%	8.74%	12.67%
196	Rubycoin	RBY	$61,644	$0.002786	22,126,602 RBY *	$209	0.17%	3.51%	11.55%
197	DeBuNe	DEBUNE	$60,801	$0.2641	230,231 DEBUNE *	$23	2.21%	2.75%	31.07%
198	Pinkcoin	PINK	$58,754	$0.0001612	364,587,546 PINK	$187	0.16%	-6.28%	7.61%
199	BBQCoin	BQC	$58,441	$0.001339	43,643,284 BQC	$363	-0.83%	13.04%	36.58%
200	Myriad	XMY	$55,922	$0.00005605	997,666,500 XMY	$200	0.17%	1.04%	14.24%