New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas: 4,849Mercados: 20,850Cap. de Mercado: $196,438,892,463Volumen de 24 horas: $111,662,922,228Dominio BTC: 66.4%
Cap. de Mercado: $196,438,892,463Volumen de 24 horas: $111,662,922,228Dominio BTC: 66.4%Criptomonedas: 4,849Mercados: 20,850
Imagen Antigua - 14 June 2015
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,333,660,699 | $233.54 | 14,274,275 BTC | $12,165,932 | 0.16% | 0.51% | 4.49% | ||
2 | XRP | $259,949,857 | $0.008147 | 31,908,551,587 XRP * | $315,884 | -0.17% | 0.62% | 3.25% | ||
3 | LTC | $79,943,066 | $2.00 | 39,914,354 LTC | $3,128,438 | 0.60% | 7.82% | 15.55% | ||
4 | BTS | $17,506,962 | $0.006969 | 2,511,953,117 BTS * | $70,684 | 0.94% | 0.23% | 0.68% | ||
5 | DOGE | $16,626,608 | $0.000167 | 99,801,450,482 DOGE | $300,746 | -0.47% | 0.47% | 9.54% | ||
6 | XLM | $15,774,890 | $0.003261 | 4,837,354,256 XLM * | $26,760 | 0.29% | 0.72% | 5.51% | ||
7 | DASH | $15,337,250 | $2.81 | 5,459,413 DASH | $87,100 | -0.32% | 0.30% | -0.24% | ||
8 | NXT | $11,737,140 | $0.011737 | 999,997,096 NXT * | $44,489 | -0.06% | 0.44% | 6.03% | ||
9 | BANX | $9,189,366 | $1.57 | 5,863,754 BANX * | $16,398 | 0.17% | 0.51% | 4.49% | ||
10 | MAID | $7,476,478 | $0.016521 | 452,552,412 MAID * | $1,025 | 0.17% | -1.13% | 4.87% | ||
11 | PPC | $7,290,464 | $0.325342 | 22,408,582 PPC | $119,327 | 1.40% | 5.51% | 13.67% | ||
12 | BCN | $4,934,861 | $0.000028 | 173,758,883,836 BCN | $5,774 | 0.15% | -2.80% | 0.73% | ||
13 | XMR | $4,006,125 | $0.494970 | 8,093,669 XMR | $25,286 | 0.56% | 1.67% | -3.93% | ||
14 | NMC | $3,945,223 | $0.335761 | 11,750,100 NMC | $14,445 | 0.19% | 4.05% | 8.14% | ||
15 | XCP | $3,614,438 | $1.37 | 2,640,412 XCP * | $8,263 | 0.46% | 0.22% | 51.05% | ||
16 | MONA | $3,233,323 | $0.158732 | 20,369,650 MONA | $8,085 | 0.61% | 4.46% | 29.23% | ||
17 | BLK | $2,777,352 | $0.037065 | 74,931,387 BLK * | $62,289 | 0.12% | -0.72% | 15.97% | ||
18 | YBC | $2,749,138 | $0.916379 | 3,000,000 YBC * | $56,383 | -0.94% | 0.06% | 3.09% | ||
19 | VTC | $2,496,739 | $0.158661 | 15,736,350 VTC | $204,266 | 0.58% | -15.69% | -15.23% | ||
20 | UNITY | $2,342,226 | $2.87 | 816,061 UNITY * | $3,699 | 0.00% | 1.87% | 17.97% | ||
21 | FAIR | $2,096,789 | $0.040456 | 51,828,581 FAIR * | $1,081 | 5.23% | 74.07% | -3.56% | ||
22 | XPM | $1,987,043 | $0.191282 | 10,388,052 XPM | $303,142 | 3.54% | 24.12% | 234.87% | ||
23 | START | $1,897,071 | $0.073732 | 25,729,398 START | $14,541 | -1.60% | 7.38% | 61.70% | ||
24 | NSR | $1,793,878 | $0.002206 | 813,141,594 NSR * | $703 | 0.32% | 1.44% | 9.02% | ||
25 | BTCD | $1,744,164 | $1.43 | 1,221,276 BTCD | $1,249 | 0.20% | 9.32% | 19.70% | ||
26 | IFC | $1,638,915 | $0.000018 | 90,596,272,434 IFC | $16,899 | 1.09% | 2.67% | -21.80% | ||
27 | NOTE | $1,399,677 | $0.013945 | 100,368,851 NOTE | $1,014 | -0.23% | 0.35% | -2.45% | ||
28 | XEM | $1,397,265 | $0.000155 | 8,999,999,999 XEM * | $2,903 | 1.30% | 0.31% | -6.92% | ||
29 | XDN | $1,372,593 | $0.000201 | 6,841,642,132 XDN | $7,589 | 1.11% | -4.17% | -7.06% | ||
30 | GEMZ | $1,129,871 | $0.012820 | 88,135,217 GEMZ * | $507 | 0.18% | 1.41% | 7.96% | ||
31 | XPY | $1,101,444 | $0.069071 | 15,946,640 XPY | $3,712 | 0.32% | 1.91% | -0.24% | ||
32 | XUSD | $1,039,571 | $0.880290 | 1,180,942 XUSD * | $876 | -0.06% | 0.00% | -7.48% | ||
33 | VRC | $1,023,267 | $0.037685 | 27,152,967 VRC | $16,282 | 0.03% | 1.02% | 2.08% | ||
34 | MAX | $965,934 | $0.023298 | 41,459,435 MAX | $8,281 | 0.26% | 4.28% | 4.87% | ||
35 | CLAM | $962,608 | $1.32 | 727,132 CLAM * | $5,605 | 1.80% | 1.78% | 7.05% | ||
36 | SDC | $934,674 | $0.144265 | 6,478,889 SDC * | $4,122 | -0.70% | 4.33% | 5.32% | ||
37 | WDC | $931,705 | $0.011330 | 82,234,647 WDC | $50,783 | -1.76% | 28.89% | 67.50% | ||
38 | QRK | $877,669 | $0.003524 | 249,030,602 QRK | $29,863 | -0.39% | 12.31% | 49.77% | ||
39 | MEC | $862,584 | $0.029643 | 29,099,050 MEC | $26,755 | 1.03% | 5.88% | 28.22% | ||
40 | ZET | $808,114 | $0.004977 | 162,364,688 ZET | $21,205 | 0.02% | -7.43% | 9.58% | ||
41 | MINT | $716,784 | $0.000034 | 21,293,940,406 MINT * | $1,610 | -5.51% | -17.65% | 12.64% | ||
42 | SJCX | $706,998 | $0.017051 | 41,464,404 SJCX * | $3,040 | 0.53% | -11.09% | -3.27% | ||
43 | FTC | $665,554 | $0.009147 | 72,761,280 FTC | $7,765 | 0.33% | 3.51% | 87.92% | ||
44 | USNBT | $627,491 | $0.991206 | 633,057 USNBT * | $11,586 | 0.23% | -0.68% | -0.63% | ||
45 | XTC | $573,199 | $0.005732 | 100,000,000 XTC * | $1,652 | 0.06% | 10.60% | 29.43% | ||
46 | NVC | $511,541 | $0.474645 | 1,077,734 NVC | $4,918 | 0.01% | 5.47% | 21.75% | ||
47 | VASH | $466,161 | $0.001165 | 400,186,428 VASH * | $4,636 | 5.65% | 4.45% | 72.47% | ||
48 | UNO | $458,127 | $2.35 | 195,160 UNO | $2,488 | -5.20% | -5.77% | -11.68% | ||
49 | USDT | $451,600 | $1.00 | 451,600 USDT * | $1,349 | 0.00% | 0.00% | 0.00% | ||
50 | DGB | $448,224 | $0.000102 | 4,376,813,430 DGB | $1,409 | 1.85% | -2.93% | 8.66% | ||
51 | PTS | $438,617 | $0.000439 | 999,999,386 PTS * | $734 | 0.01% | 68.48% | 89.83% | ||
52 | BLOCK | $422,571 | $0.108412 | 3,897,839 BLOCK * | $651 | 0.17% | -9.46% | -8.32% | ||
53 | BILS | $420,042 | $0.000420 | 1,000,000,000 BILS * | $23,716 | 0.00% | 2.26% | 10.29% | ||
54 | SYS | $390,106 | $0.000938 | 415,798,272 SYS | $629 | -3.91% | -1.43% | 10.96% | ||
55 | ZRC | $368,528 | $0.034485 | 10,686,564 ZRC | $560 | 9.08% | 7.74% | 69.70% | ||
56 | ANC | $349,919 | $0.202298 | 1,729,719 ANC | $6,731 | 1.09% | 2.41% | 34.80% | ||
57 | RDD | $330,221 | $0.000012 | 27,645,384,505 RDD * | $1,920 | -5.09% | -3.70% | 6.11% | ||
58 | APC | $316,851 | $0.014217 | 22,286,048 APC * | $12,421 | 1.32% | 10.04% | 43.71% | ||
59 | EAC | $309,044 | $0.000040 | 7,755,586,285 EAC | $5,412 | -0.42% | 20.96% | 19.36% | ||
60 | IOC | $295,076 | $0.018242 | 16,175,805 IOC * | $2,425 | -0.01% | 5.60% | 30.42% | ||
61 | POT | $293,793 | $0.001427 | 205,813,500 POT | $3,678 | -0.32% | 1.60% | 19.68% | ||
62 | DGC | $285,169 | $0.012109 | 23,550,898 DGC | $7,334 | -0.03% | 14.30% | 47.22% | ||
63 | ARCH | $284,640 | $0.017393 | 16,365,523 ARCH * | $4,540 | -2.48% | -3.67% | -67.78% | ||
64 | CANN | $282,985 | $0.003687 | 76,761,045 CANN | $1,425 | -0.99% | -1.99% | 2.82% | ||
65 | CLOAK | $261,680 | $0.057026 | 4,588,791 CLOAK * | $804 | 0.17% | 4.49% | 19.80% | ||
66 | AUR | $256,520 | $0.037296 | 6,877,884 AUR | $1,343 | -0.60% | 2.42% | 5.83% | ||
67 | XCR | $237,171 | $0.002372 | 100,000,000 XCR * | $720 | -7.00% | -10.73% | -9.48% | ||
68 | DMD | $233,466 | $0.214519 | 1,088,326 DMD | $519 | 1.05% | -1.65% | 35.79% | ||
69 | XVC | $232,501 | $0.030336 | 7,664,226 XVC | $7,681 | 3.76% | 6.36% | 85.27% | ||
70 | TRMB | $228,541 | $0.161546 | 1,414,717 TRMB * | $27,721 | 0.00% | 0.00% | -0.08% | ||
71 | NAS | $210,199 | $0.000021 | 10,000,000,000 NAS * | $4,866 | -1.65% | 13.08% | -1.29% | ||
72 | TIX | $206,017 | $0.000003 | 66,876,281,414 TIX | $561 | 0.03% | 15.53% | 0.37% | ||
73 | ZCC | $203,537 | $0.011729 | 17,352,849 ZCC | $128,770 | -2.25% | 22.07% | 63.38% | ||
74 | HYP | $192,344 | $0.000854 | 225,204,489 HYP * | $1,722 | 1.33% | -1.25% | 25.12% | ||
75 | RIC | $192,259 | $0.013825 | 13,907,025 RIC | $11,599 | 0.01% | 15.99% | 108.43% | ||
76 | NLG | $188,558 | $0.000785 | 240,349,101 NLG | $1,439 | 0.17% | -5.03% | -11.50% | ||
77 | XCN | $183,655 | $0.001685 | 108,983,721 XCN | $11,647 | 136.07% | 199.66% | 242.74% | ||
78 | NXTTY | $166,620 | $0.000167 | 1,000,000,000 NXTTY * | $619 | 0.15% | -11.34% | 18.51% | ||
79 | MOON | $163,164 | $8.02e-7 | 203,558,879,389 MOON | $1,837 | 0.59% | 17.95% | 13.48% | ||
80 | BITCNY | $159,447 | $0.159101 | 1,002,173 BITCNY * | $16,690 | 0.95% | -1.64% | -2.14% | ||
81 | BITUSD | $152,841 | $1.01 | 150,586 BITUSD * | $754 | -0.25% | -1.99% | 0.46% | ||
82 | BOST | $150,035 | $0.012743 | 11,773,532 BOST | $6,653 | 0.00% | 0.13% | 21.27% | ||
83 | FLO | $149,281 | $0.001774 | 84,164,850 FLO | $1,733 | -2.33% | -0.57% | 34.46% | ||
84 | TAG | $145,691 | $0.044722 | 3,257,703 TAG | $5,887 | 6.69% | 17.98% | 53.68% | ||
85 | VIA | $144,343 | $0.009090 | 15,879,240 VIA | $786 | 0.16% | 6.25% | 22.01% | ||
86 | TIPS | $129,998 | $4.63e-7 | 280,846,322,360 TIPS | $1,508 | -0.12% | 4.27% | -8.20% | ||
87 | XAUR | $121,865 | $119.95 | 1,016 XAUR * | $1,088 | 7.23% | 9.14% | 18.95% | ||
88 | XSI | $121,719 | $0.013862 | 8,780,752 XSI | $11,790 | -3.18% | -5.48% | -11.34% | ||
89 | VIRAL | $117,399 | $0.022057 | 5,322,416 VIRAL * | $3,311 | 0.09% | 16.67% | 72.16% | ||
90 | XDP | $111,556 | $0.041645 | 2,678,725 XDP * | $822 | 0.16% | 19.46% | 0.00% | ||
91 | UNC | $111,133 | $0.013248 | 8,388,608 UNC | $2,519 | 0.00% | 7.21% | 29.16% | ||
92 | CRAVE | $103,899 | $0.192810 | 538,869 CRAVE * | $1,130 | 1.67% | -3.72% | 41.35% | ||
93 | BITB | $100,596 | $0.000129 | 776,932,000 BITB | $817 | -4.11% | -17.41% | -11.41% | ||
94 | XVG | $99,074.99 | $0.000012 | 8,468,725,000 XVG | $839 | -11.20% | -4.19% | -7.13% | ||
95 | KARMA | $96,344.02 | $0.000001 | 66,855,154,065 KARMA | $771 | -4.38% | -2.07% | -11.09% | ||
96 | SRC | $83,660.19 | $0.036877 | 2,268,625 SRC | $13,064 | 0.33% | 13.68% | 38.45% | ||
97 | MMC | $75,246.15 | $0.007470 | 10,073,034 MMC | $621 | 0.01% | -6.05% | 159.38% | ||
98 | LOT | $63,561.73 | $0.000004 | 14,491,014,421 LOT | $6,591 | 12.87% | -39.99% | -23.82% | ||
99 | MED | $60,023.56 | $0.001632 | 36,768,217 MED | $675 | 61.33% | 13.50% | 46.26% | ||
100 | GAM | $60,003.15 | $0.030129 | 1,991,516 GAM * | $1,254 | -0.60% | -0.92% | 31.47% | ||
101 | TRON | $58,309.99 | $0.035887 | 1,624,810 TRON * | $892 | -6.77% | 3.65% | 3.15% | ||
102 | RED | $57,818.73 | $0.000926 | 62,469,969 RED | $730 | -9.81% | -4.18% | 32.84% | ||
103 | XPH | $55,651.36 | $0.000659 | 84,500,600 XPH * | $7,989 | -12.28% | -56.02% | 30.95% | ||
104 | XBS | $55,149.86 | $0.042290 | 1,304,097 XBS * | $942 | -8.63% | -6.14% | -1.53% | ||
105 | COL | $46,378.53 | $1.48e-7 | 312,889,440,517 COL | $544 | 0.17% | -14.31% | 11.44% | ||
106 | RBBT | $44,378.46 | $4.41e-7 | 100,715,606,023 RBBT | $578 | 16.47% | 23.94% | 61.26% | ||
107 | UNB | $43,058.69 | $0.019191 | 2,243,750 UNB | $868 | 2.89% | 8.23% | 25.49% | ||
108 | BYC | $41,836.85 | $0.077127 | 542,444 BYC | $4,875 | 0.12% | -5.36% | -22.94% | ||
109 | FST | $39,514.97 | $0.000324 | 121,776,299 FST | $714 | 0.86% | -5.18% | 73.01% | ||
110 | XAI | $34,108.76 | $0.050062 | 681,325 XAI * | $943 | 0.17% | 3.95% | -3.83% | ||
111 | LEAF | $27,917.18 | $0.000002 | 15,322,977,853 LEAF | $1,170 | 0.60% | 7.92% | 74.49% | ||
112 | DSH | $23,299.54 | $2.08e-7 | 112,077,711,603 DSH | $1,090 | -0.82% | -9.41% | 62.84% | ||
113 | DRKT | $19,341.59 | $0.022188 | 871,722 DRKT * | $2,740 | 8.52% | 283.53% | 0.00% | ||
114 | TIT | $17,346.42 | $0.000014 | 1,237,859,668 TIT * | $1,107 | -33.22% | 20.61% | 43.08% | ||
115 | ASC | $16,164.76 | $0.000030 | 538,053,251 ASC | $517 | 19.36% | 29.24% | 99.13% | ||
116 | SPHR | $9,994.10 | $0.003592 | 2,782,405 SPHR * | $1,739 | 0.16% | -9.02% | 20.75% | ||
117 | BAT | $5,062.44 | $7.81e-7 | 6,481,010,000 BAT | $1,562 | 3.24% | 18.23% | 134.55% | ||
118 | NANAS | $4,976.91 | $0.008141 | 611,331 NANAS * | $1,019 | 19.02% | 65.55% | -2.06% | ||
119 | VIOR | $2,934.41 | $0.000603 | 4,869,831 VIOR * | $503 | 0.18% | 21.19% | -26.50% | ||
120 | SHELL | $2,024.33 | $0.000327 | 6,192,700 SHELL * | $666 | -29.76% | -15.64% | 36.67% | ||
121 | XCO | $1,374.19 | $0.000140 | 9,798,336 XCO * | $1,482 | -86.10% | -19.52% | -25.87% | ||
122 | 42 | $927.29 | $1,010.27 | 1 42 | $903 | 0.16% | -4.14% | 13.43% | ||
123 | FC2 | $1,387,204 | $0.013844 | 100,206,032 FC2 | $38 | -1.25% | -7.88% | -10.62% | ||
124 | RBT | $1,300,021 | $0.011509 | 112,958,945 RBT * | $48 | 0.16% | 0.47% | 6.19% | ||
125 | DEX | $1,208,931 | $1.21 | 1,000,000 DEX * | $154 | -0.06% | 2.46% | -1.69% | ||
126 | SWARM | $1,092,520 | $0.010931 | 99,945,431 SWARM * | $215 | 0.17% | -8.79% | -1.80% | ||
127 | CELL | $827,671 | $0.009390 | 88,146,150 CELL * | $0.234744 | -0.06% | 0.47% | 58.28% | ||
128 | MMNXT | $739,059 | $0.014781 | 50,000,000 MMNXT * | $73 | -1.14% | -12.73% | 5.89% | ||
129 | ETC | $703,091 | $0.703091 | 1,000,000 ETC * | $265 | 0.17% | -1.64% | -13.00% | ||
130 | OMNI | $682,412 | $1.26 | 541,085 OMNI * | $11 | 0.16% | 0.16% | 74.87% | ||
131 | MTC | $665,051 | $0.091086 | 7,301,353 MTC | $51 | 0.17% | 161.32% | 715.06% | ||
132 | JLH | $508,221 | $0.050822 | 10,000,000 JLH * | $5 | 3.03% | 3.63% | 27.17% | ||
133 | NXTV | $494,136 | $0.494136 | 1,000,000 NXTV * | $34 | -0.06% | -7.66% | 8.34% | ||
134 | CURE | $475,680 | $0.018916 | 25,146,767 CURE | $26 | 0.17% | 3.90% | -16.59% | ||
135 | SKYNET | $461,810 | $0.516437 | 894,223 SKYNET * | $152 | -0.06% | 5.25% | 37.98% | ||
136 | JINN | $451,894 | $4.52 | 100,000 JINN * | $45 | -0.06% | 0.00% | 0.00% | ||
137 | PANGEA | $445,725 | $0.446014 | 999,352 PANGEA * | $5 | -0.06% | -13.03% | -2.42% | ||
138 | EMC | $434,455 | $0.012280 | 35,378,255 EMC | $288 | 0.12% | 24.57% | 26.19% | ||
139 | NXTcoinsco | $384,384 | $0.387328 | 992,400 NXTcoinsco * | $41 | -2.86% | -2.37% | 39.96% | ||
140 | IXC | $373,941 | $0.017807 | 20,999,906 IXC * | $314 | 2.04% | -7.03% | -11.11% | ||
141 | SF0 | $357,520 | $272.30 | 1,313 SF0 * | $27 | -0.07% | 0.46% | 0.00% | ||
142 | LQD | $347,158 | $3.62 | 96,000 LQD * | $0.036162 | -0.06% | -1.73% | 4.60% | ||
143 | ZEIT | $270,721 | $0.000009 | 31,620,442,746 ZEIT | $217 | 1.57% | 6.33% | 7.83% | ||
144 | BITS | $269,732 | $0.066938 | 4,029,604 BITS * | $91 | 0.16% | 1.58% | 0.70% | ||
145 | GRC | $269,021 | $0.000745 | 360,939,642 GRC | $241 | -0.20% | -1.07% | 10.36% | ||
146 | TRUST | $257,049 | $0.008174 | 31,445,627 TRUST * | $131 | 0.17% | 28.70% | 90.46% | ||
147 | NET | $253,999 | $0.000638 | 398,347,887 NET | $197 | 0.01% | -0.87% | 13.05% | ||
148 | TEK | $233,463 | $0.011938 | 19,555,583 TEK | $375 | 2.21% | -0.64% | 11.57% | ||
149 | XC | $214,823 | $0.038295 | 5,609,655 XC * | $167 | 0.17% | -6.00% | -6.60% | ||
150 | QORA | $210,199 | $0.000021 | 10,000,000,000 QORA * | $484 | 0.17% | 0.51% | -5.84% | ||
151 | NXTprivacy | $210,096 | $0.210096 | 1,000,000 NXTprivacy * | $21 | 0.00% | 19.87% | 6.02% | ||
152 | JAY | $209,134 | $0.211152 | 990,440 JAY * | $108 | -0.06% | 3.28% | 27.16% | ||
153 | NAV | $207,970 | $0.003560 | 58,426,619 NAV * | $38 | 0.17% | -3.56% | 1.89% | ||
154 | I0C | $203,773 | $0.009788 | 20,818,121 I0C | $302 | -15.54% | -0.46% | -20.36% | ||
155 | SLR | $191,896 | $0.005698 | 33,677,194 SLR * | $32 | 0.55% | 4.90% | 3.36% | ||
156 | CINNI | $184,526 | $0.001264 | 146,040,423 CINNI * | $10 | 0.16% | 12.58% | 33.18% | ||
157 | LXC | $160,528 | $0.016442 | 9,763,037 LXC | $26 | 0.72% | -18.90% | 0.98% | ||
158 | DVC | $160,072 | $0.000017 | 9,455,557,500 DVC | $338 | -0.80% | -0.91% | 12.14% | ||
159 | MRKT | $152,114 | $0.211270 | 720,000 MRKT * | $21 | -0.06% | -15.49% | 0.00% | ||
160 | BURST | $151,428 | $0.000172 | 878,419,707 BURST | $337 | 0.86% | 6.18% | 2.57% | ||
161 | HYPER | $150,226 | $0.036785 | 4,083,920 HYPER | $317 | 0.17% | 18.12% | 20.05% | ||
162 | CNMT | $149,614 | $0.049871 | 3,000,000 CNMT * | $1 | -0.06% | 21.27% | -0.25% | ||
163 | GLC | $124,744 | $0.003599 | 34,662,711 GLC | $159 | -0.02% | -4.95% | 21.65% | ||
164 | HZ | $123,963 | $0.000156 | 792,191,641 HZ * | $229 | -0.86% | -1.98% | -7.18% | ||
165 | AC | $123,653 | $0.000444 | 278,761,083 AC | $17 | -0.11% | 11.26% | 41.52% | ||
166 | MAZA | $122,082 | $0.000166 | 734,310,100 MAZA | $362 | 0.21% | 0.79% | 14.07% | ||
167 | BAY | $119,375 | $0.000119 | 1,001,108,502 BAY * | $387 | -0.20% | -5.74% | 2.69% | ||
168 | WATER | $117,267 | $0.000210 | 558,947,218 WATER | $0.116845 | -0.05% | 0.52% | 0.00% | ||
169 | SMLY | $116,162 | $0.000005 | 24,868,300,000 SMLY | $50 | 0.16% | 0.51% | 108.98% | ||
170 | URO | $115,519 | $0.108800 | 1,061,747 URO | $111 | 0.20% | -0.32% | -4.58% | ||
171 | COVAL | $114,909 | $0.000287 | 400,000,000 COVAL * | $0.908651 | 0.17% | 0.00% | 7.50% | ||
172 | Privatebet | $107,560 | $0.268899 | 400,000 Privatebet * | $3 | -0.06% | 0.00% | 13.56% | ||
173 | FRC | $106,869 | $0.002325 | 45,962,594 FRC | $338 | 0.08% | 24.25% | 45.14% | ||
174 | DICE | $103,405 | $0.103405 | 1,000,000 DICE * | $104 | -0.06% | -11.40% | -33.64% | ||
175 | FIBRE | $101,950 | $0.161259 | 632,212 FIBRE * | $41 | 0.16% | 5.53% | 30.56% | ||
176 | AMBER | $101,485 | $0.021459 | 4,729,284 AMBER | $377 | -11.32% | -12.90% | 24.21% | ||
177 | FLAP | $97,371.30 | $0.000001 | 69,864,678,452 FLAP | $198 | -0.71% | -19.15% | -10.91% | ||
178 | TRC | $94,370.62 | $0.009295 | 10,152,770 TRC | $139 | 0.71% | 7.33% | 37.72% | ||
179 | CBX | $92,073.55 | $0.095754 | 961,568 CBX | $224 | 1.22% | 5.59% | 30.92% | ||
180 | XST | $91,041.93 | $0.004172 | 21,820,778 XST | $31 | 0.17% | 2.20% | 1.25% | ||
181 | UTC | $87,855.82 | $0.002781 | 31,591,411 UTC | $141 | 7.57% | -0.21% | 20.81% | ||
182 | ATOMIC | $87,419.84 | $0.143311 | 610,000 ATOMIC * | $14 | -0.06% | -35.40% | -35.27% | ||
183 | UBQ | $85,832.87 | $0.025273 | 3,396,242 UBQ | $386 | 0.17% | -1.18% | 15.43% | ||
184 | MARYJ | $85,830.40 | $0.005588 | 15,360,457 MARYJ * | $8 | -0.12% | 0.71% | 18.07% | ||
185 | ECC | $85,631.20 | $0.000005 | 18,771,672,943 ECC * | $65 | 0.02% | -30.52% | -25.24% | ||
186 | HBN | $85,591.74 | $0.007343 | 11,656,334 HBN | $247 | -1.84% | 0.87% | 5.57% | ||
187 | NAUT | $85,562.39 | $0.016077 | 5,322,099 NAUT * | $59 | 0.72% | -0.27% | 30.01% | ||
188 | NODE | $84,116.16 | $0.000084 | 1,000,000,000 NODE * | $32 | -0.58% | -2.95% | -1.83% | ||
189 | MGW | $81,456.29 | $0.081456 | 1,000,000 MGW * | $13 | -0.06% | 0.89% | 2.18% | ||
190 | DEM | $80,930.74 | $0.004772 | 16,959,450 DEM | $150 | 0.73% | -3.69% | -0.54% | ||
191 | BBR | $80,353.06 | $0.018761 | 4,283,000 BBR | $39 | -1.06% | 0.72% | 6.21% | ||
192 | CTM | $72,705.63 | $8.21e-7 | 88,538,349,156 CTM | $277 | 0.60% | 10.52% | 157.72% | ||
193 | XWC | $72,061.98 | $0.000236 | 305,490,360 XWC * | $31 | 0.17% | -4.10% | 25.22% | ||
194 | OPAL | $69,828.02 | $0.004646 | 15,028,788 OPAL * | $83 | -6.01% | 1.96% | 15.04% | ||
195 | USDE | $64,669.15 | $0.000058 | 1,107,566,593 USDE | $103 | 0.16% | 8.74% | 12.67% | ||
196 | RBY | $61,643.80 | $0.002786 | 22,126,602 RBY * | $209 | 0.17% | 3.51% | 11.55% | ||
197 | DEBUNE | $60,801.01 | $0.264087 | 230,231 DEBUNE * | $23 | 2.21% | 2.75% | 31.07% | ||
198 | PINK | $58,754.11 | $0.000161 | 364,587,546 PINK | $187 | 0.16% | -6.28% | 7.61% | ||
199 | BQC | $58,441.03 | $0.001339 | 43,643,284 BQC | $363 | -0.83% | 13.04% | 36.58% | ||
200 | XMY | $55,922.04 | $0.000056 | 997,666,500 XMY | $200 | 0.17% | 1.04% | 14.24% |
