Imagen Antigua - 12 de abril de 2015
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,317,123,015 | $236.15 | 14,046,525 | $12,387,948 | -0.05% | -0.17% | -8.97% | |
| 2 |
XRP
XRP |
XRP | $274,724,959 | $0.008610 | 31,908,551,587 * | $199,412 | -0.26% | 3.67% | -1.80% | |
| 3 |
LTC
Litecoin |
LTC | $55,735,210 | $1.46 | 38,110,204 | $724,290 | -0.56% | 0.25% | -14.11% | |
| 4 |
DASH
Dash |
DASH | $17,401,250 | $3.30 | 5,277,208 | $46,830 | -0.08% | -1.77% | -20.35% | |
| 5 |
XLM
Stellar |
XLM | $13,442,137 | $0.002796 | 4,807,729,106 * | $99,750 | 4.94% | 2.69% | 5.37% | |
| 6 |
BTS
BitShares |
BTS | $11,329,757 | $0.004523 | 2,504,975,101 * | $41,211 | 0.19% | 1.03% | -22.57% | |
| 7 |
DOGE
Dogecoin |
DOGE | $11,274,866 | $0.000114 | 98,997,860,983 | $23,632 | 0.71% | 0.41% | -9.06% | |
| 8 |
NXT
Nxt |
NXT | $10,525,265 | $0.010525 | 999,997,096 * | $7,907 | 0.28% | 0.45% | -4.44% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $10,222,272 | $0.022588 | 452,552,412 * | $7,149 | -0.83% | 4.72% | 10.88% | |
| 10 |
XMR
Monero |
XMR | $5,733,145 | $0.800135 | 7,165,224 | $22,665 | -0.42% | -2.16% | -7.61% | |
| 11 |
PPC
Peercoin |
PPC | $5,539,534 | $0.249233 | 22,226,344 | $28,226 | 0.46% | -1.75% | -25.19% | |
| 12 |
BANX
Banx |
BANX | $5,534,245 | $1.27 | 4,347,307 * | $12,949 | -0.11% | 0.33% | -7.61% | |
| 13 |
NMC
Namecoin |
NMC | $3,755,167 | $0.332022 | 11,310,000 | $3,168 | 0.54% | 2.62% | -15.63% | |
| 14 |
YBC
YbCoin |
YBC | $3,051,723 | $1.02 | 3,000,000 * | $25,977 | 0.11% | 0.17% | -12.57% | |
| 15 |
XPY
PayCoin |
XPY | $2,805,442 | $0.181856 | 15,426,728 | $47,340 | 1.11% | -26.63% | -61.76% | |
| 16 |
XCP
Counterparty |
XCP | $2,626,847 | $0.992627 | 2,646,359 * | $5,806 | -0.84% | -5.17% | -16.91% | |
| 17 |
NSR
NuShares |
NSR | $2,424,553 | $0.002972 | 815,789,670 * | $866 | -0.08% | 0.84% | -13.49% | |
| 18 |
UNITY
SuperNET |
UNITY | $2,011,551 | $2.46 | 816,061 * | $650 | 0.13% | -3.79% | -12.06% | |
| 19 |
MONA
MonaCoin |
MONA | $1,768,563 | $0.095530 | 18,513,200 | $8,519 | -0.41% | 10.27% | -34.86% | |
| 20 |
USNBT
NuBits |
USNBT | $1,619,353 | $0.998998 | 1,620,977 * | $2,438 | -0.08% | 0.63% | -0.52% | |
| 21 |
ARCH
ARCHcoin |
ARCH | $1,465,464 | $0.089776 | 16,323,573 * | $34,985 | 4.80% | 1.62% | 137.60% | |
| 22 |
DEX
InstantDEX |
DEX | $1,368,289 | $1.37 | 1,000,000 * | $1,153 | 0.28% | 4.86% | -6.92% | |
| 23 |
XEM
NEM |
XEM | $1,317,734 | $0.000146 | 8,999,999,999 * | $5,569 | -0.73% | -12.25% | -42.73% | |
| 24 |
BTCD
BitcoinDark |
BTCD | $1,214,801 | $1.00 | 1,212,792 | $1,545 | -0.13% | -4.04% | -9.71% | |
| 25 |
BLK
BlackCoin |
BLK | $1,165,560 | $0.015570 | 74,858,650 * | $11,685 | -1.28% | -8.78% | -5.27% | |
| 26 |
START
Startcoin |
START | $1,161,882 | $0.054156 | 21,454,503 | $7,080 | 0.58% | 1.21% | 8.60% | |
| 27 |
NOTE
DNotes |
NOTE | $1,101,768 | $0.011218 | 98,217,101 | $937 | 2.24% | -3.87% | -14.69% | |
| 28 |
SDC
ShadowCash |
SDC | $1,058,915 | $0.163643 | 6,470,864 * | $21,524 | 0.09% | 5.38% | 9.06% | |
| 29 |
CLAM
Clams |
CLAM | $970,311 | $1.54 | 630,982 * | $2,027 | -0.09% | -1.16% | -4.70% | |
| 30 |
CANN
CannabisCoin |
CANN | $665,662 | $0.008747 | 76,103,151 | $11,171 | 0.92% | -0.90% | 0.15% | |
| 31 |
XDN
DigitalNote |
XDN | $581,730 | $0.000085 | 6,836,808,703 | $622 | 12.24% | 11.94% | -13.54% | |
| 32 |
UNO
Unobtanium |
UNO | $541,579 | $2.78 | 194,501 | $1,884 | 2.04% | 1.04% | -12.86% | |
| 33 |
FC2
FuelCoin |
FC2 | $454,247 | $0.004533 | 100,206,032 | $1,147 | -4.42% | -18.93% | -6.06% | |
| 34 |
BITUSD
bitUSD |
BITUSD | $448,601 | $1.22 | 367,355 * | $9,037 | 0.19% | 9.91% | 17.45% | |
| 35 |
NVC
Novacoin |
NVC | $438,999 | $0.429779 | 1,021,454 | $2,202 | -0.34% | -1.45% | -19.03% | |
| 36 |
DGB
DigiByte |
DGB | $410,841 | $0.000104 | 3,958,330,853 | $575 | -1.17% | -3.49% | -27.65% | |
| 37 |
RDD
ReddCoin |
RDD | $405,888 | $0.000015 | 27,530,713,212 * | $1,261 | -5.28% | 1.96% | -21.25% | |
| 38 |
VRC
VeriCoin |
VRC | $400,767 | $0.014815 | 27,050,706 | $889 | -0.87% | 3.71% | -6.04% | |
| 39 |
WDC
WorldCoin |
WDC | $308,869 | $0.003959 | 78,016,537 | $2,178 | 0.19% | 0.27% | -5.47% | |
| 40 |
NAV
NavCoin |
NAV | $282,526 | $0.004857 | 58,165,709 * | $1,163 | 2.54% | -12.22% | 3.81% | |
| 41 |
XBS
BitStake |
XBS | $267,500 | $0.205611 | 1,301,003 * | $33,903 | -6.01% | 40.62% | 197.09% | |
| 42 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | $1,971 | 0.00% | 0.00% | 0.00% | |
| 43 |
POT
PotCoin |
POT | $219,586 | $0.001154 | 190,230,975 | $1,081 | 0.08% | 0.00% | -4.31% | |
| 44 |
NLG
Gulden |
NLG | $215,811 | $0.000955 | 225,939,101 | $1,109 | -0.09% | -2.52% | -17.23% | |
| 45 |
MEC
Megacoin |
MEC | $203,090 | $0.007188 | 28,252,400 | $1,179 | 0.17% | 1.68% | -15.65% | |
| 46 |
XPM
Primecoin |
XPM | $199,375 | $0.020781 | 9,594,055 | $757 | 0.30% | 5.36% | -12.35% | |
| 47 |
HZ
Horizon |
HZ | $180,948 | $0.000281 | 644,043,682 * | $1,443 | 0.94% | 4.40% | -25.60% | |
| 48 |
SYS
Syscoin |
SYS | $174,601 | $0.000429 | 407,302,379 | $1,631 | -10.22% | -13.21% | 16.75% | |
| 49 |
XVC
Vcash |
XVC | $174,061 | $0.025789 | 6,749,419 | $8,304 | -2.72% | -16.14% | 157.31% | |
| 50 |
FTC
Feathercoin |
FTC | $169,465 | $0.002329 | 72,761,280 | $554 | -0.63% | 5.56% | -10.90% | |
| 51 |
BITS
Bitswift |
BITS | $169,163 | $0.042043 | 4,023,605 * | $1,316 | -0.08% | 0.78% | -12.41% | |
| 52 |
CRAVE
Crave |
CRAVE | $152,993 | $0.283518 | 539,623 * | $55,247 | -1.17% | -13.53% | 21.17% | |
| 53 |
CLOAK
CloakCoin |
CLOAK | $152,471 | $0.033381 | 4,567,586 * | $1,293 | 3.44% | 8.94% | 26.29% | |
| 54 |
URO
Uro |
URO | $148,955 | $0.142697 | 1,043,858 | $606 | 0.77% | 1.01% | -23.50% | |
| 55 |
MAZA
MAZA |
MAZA | $148,512 | $0.000215 | 691,381,100 | $1,645 | -0.08% | 5.09% | 31.15% | |
| 56 |
HYPER
Hyper |
HYPER | $143,062 | $0.035031 | 4,083,920 | $616 | -0.08% | 4.99% | 15.34% | |
| 57 |
APC
Applecoin |
APC | $125,999 | $0.005654 | 22,286,048 * | $616 | 0.00% | 9.37% | -5.24% | |
| 58 |
DMD
Diamond |
DMD | $120,055 | $0.120187 | 998,902 | $792 | 8.67% | 3.41% | -5.40% | |
| 59 |
NET
NetCoin |
NET | $119,586 | $0.000309 | 386,998,983 | $563 | -1.44% | 2.09% | -5.97% | |
| 60 |
GLC
GoldCoin |
GLC | $114,569 | $0.003322 | 34,485,876 | $825 | -0.05% | -9.46% | 5.84% | |
| 61 |
MMNXT
MMNXT |
MMNXT | $111,947 | $0.011070 | 10,112,486 * | $1,542 | -7.46% | -8.03% | -20.25% | |
| 62 |
ANC
Anoncoin |
ANC | $110,152 | $0.066481 | 1,656,909 | $1,065 | -2.04% | -5.35% | -9.55% | |
| 63 |
FIBRE
Fibre |
FIBRE | $109,746 | $0.174206 | 629,977 * | $1,355 | 8.13% | 4.62% | 38.66% | |
| 64 |
AUR
Auroracoin |
AUR | $106,771 | $0.041649 | 2,563,603 | $2,531 | -2.14% | 3.84% | 35.27% | |
| 65 |
BITCNY
bitCNY |
BITCNY | $105,727 | $0.167515 | 631,152 * | $1,226 | 0.19% | 4.23% | 2.83% | |
| 66 |
XVG
Verge |
XVG | $92,739 | $0.000012 | 7,858,575,000 | $837 | -4.71% | -1.79% | -10.11% | |
| 67 |
UBQ
Ubiq |
UBQ | $78,126 | $0.023197 | 3,367,994 | $2,463 | -0.02% | 6.23% | 28.54% | |
| 68 |
TRUST
TrustPlus |
TRUST | $77,748 | $0.002483 | 31,306,375 * | $2,051 | -0.08% | 20.01% | 19.67% | |
| 69 |
RBY
Rubycoin |
RBY | $72,170 | $0.003271 | 22,064,935 * | $2,203 | 3.48% | 14.81% | -3.55% | |
| 70 |
XAI
Sapience AIFX |
XAI | $71,236 | $0.105854 | 672,959 * | $548 | -0.05% | -2.20% | 24.36% | |
| 71 |
DEBUNE
DeBuNe |
DEBUNE | $59,909 | $0.284183 | 210,813 * | $669 | 1.55% | 13.01% | 43.33% | |
| 72 |
CYP
Cypher |
CYP | $47,805 | $0.007810 | 6,120,900 * | $28,301 | -1.34% | -11.55% | ? | |
| 73 |
XMG
Magi |
XMG | $41,606 | $0.019117 | 2,176,408 | $575 | -0.08% | -7.73% | 14.90% | |
| 74 |
UNB
UnbreakableCoin |
UNB | $32,388 | $0.014504 | 2,233,100 | $1,428 | -16.33% | 23.38% | 37.63% | |
| 75 |
GEO
GeoCoin |
GEO | $32,270 | $0.028830 | 1,119,315 * | $808 | -0.63% | -22.24% | -45.47% | |
| 76 |
CASH
Cashcoin |
CASH | $26,262 | $0.005770 | 4,551,861 | $1,608 | 30.79% | 74.76% | 116.82% | |
| 77 |
RZR
Razor |
RZR | $25,851 | $0.012926 | 1,999,895 | $6,675 | 20.81% | 66.04% | 87.00% | |
| 78 |
CXC
CheckOutCoin |
CXC | $23,320 | $0.004629 | 5,038,241 * | $716 | -4.95% | -14.86% | 47.03% | |
| 79 |
NXS
Nexus |
NXS | $22,944 | $0.001441 | 15,927,738 | $778 | -0.05% | -0.20% | -0.67% | |
| 80 |
CIN
Cinder |
CIN | $16,439 | $0.000144 | 114,159,388 * | $1,008 | -0.08% | 3.63% | 455.10% | |
| 81 |
J
Joincoin |
J | $16,217 | $0.010267 | 1,579,552 | $528 | -0.08% | 0.96% | -3.67% | |
| 82 |
JUDGE
Judgecoin |
JUDGE | $11,617 | $0.000999 | 11,633,657 | $1,268 | -0.43% | -36.79% | 94.52% | |
| 83 |
GSX
GlowShares |
GSX | $9,965 | $0.029415 | 338,775 * | $1,332 | -12.97% | 56.87% | 105.01% | |
| 84 |
BSTY
GlobalBoost-Y |
BSTY | $7,451 | $0.001128 | 6,603,482 | $2,628 | -0.08% | -0.20% | -8.99% | |
| 85 |
WBB
Wild Beast Block |
WBB | $3,743 | $0.037730 | 99,205 | $3,610 | -11.19% | -36.81% | -15.96% | |
| 86 |
BCN
Bytecoin |
BCN | $2,838,451 | $0.000017 | 171,740,785,465 | Low Vol | -12.56% | -12.90% | 5.53% | |
| 87 |
GEMZ
GetGems |
GEMZ | $1,164,788 | $0.013216 | 88,135,217 * | Low Vol | -0.05% | -6.13% | 0.71% | |
| 88 |
XUSD
CoinoUSD |
XUSD | $1,087,183 | $0.920997 | 1,180,442 * | Low Vol | -0.06% | -7.60% | -11.18% | |
| 89 |
OMNI
Omni |
OMNI | $1,014,365 | $1.88 | 539,014 * | Low Vol | -0.08% | 14.36% | 3.60% | |
| 90 |
SWARM
Swarm |
SWARM | $919,467 | $0.009200 | 99,945,431 * | Low Vol | -0.08% | -16.97% | -26.12% | |
| 91 |
CELL
SolarFarm |
CELL | $914,201 | $0.010407 | 87,845,488 * | Low Vol | 0.00% | 67.26% | -32.29% | |
| 92 |
ETC
Ethercoin |
ETC | $731,818 | $0.731818 | 1,000,000 * | Low Vol | -0.08% | 47.33% | -17.01% | |
| 93 |
SJCX
Storjcoin X |
SJCX | $701,793 | $0.016925 | 41,464,404 * | Low Vol | -0.30% | 7.75% | -0.07% | |
| 94 |
FAIR
FairCoin |
FAIR | $639,810 | $0.012396 | 51,613,869 * | Low Vol | -0.08% | -1.09% | 18.09% | |
| 95 |
NXTV
NXTventure |
NXTV | $631,518 | $0.631518 | 1,000,000 * | Low Vol | 0.28% | 2.33% | 1.30% | |
| 96 |
PANGEA
Pangea Poker |
PANGEA | $600,605 | $0.600995 | 999,352 * | Low Vol | 0.28% | -4.24% | -6.06% | |
| 97 |
XTC
TileCoin |
XTC | $592,624 | $0.005926 | 100,000,000 * | Low Vol | -0.08% | -2.55% | -13.92% | |
| 98 |
BALLS
Snowballs |
BALLS | $514,441 | $0.000002 | 217,842,434,559 * | Low Vol | -0.04% | ? | -8.73% | |
| 99 |
RBT
Rimbit |
RBT | $479,384 | $0.004272 | 112,226,528 * | Low Vol | -0.04% | 68.22% | -18.28% | |
| 100 |
XCR
Crypti |
XCR | $376,266 | $0.003763 | 100,000,000 * | Low Vol | -0.08% | 25.65% | -21.27% | |
| 101 |
BLOCK
Blocknet |
BLOCK | $373,182 | $0.037261 | 10,015,211 * | Low Vol | -0.15% | 42.10% | 11.30% | |
| 102 |
SF0
sharkfund0 |
SF0 | $359,552 | $273.66 | 1,314 * | Low Vol | 0.20% | 4.47% | ? | |
| 103 |
SKYNET
SkyNET |
SKYNET | $357,655 | $0.399961 | 894,223 * | Low Vol | 0.28% | 9.97% | 6.12% | |
| 104 |
IXC
Ixcoin |
IXC | $344,903 | $0.016424 | 20,999,906 * | Low Vol | -0.12% | 0.66% | -15.59% | |
| 105 |
GRC
GridCoin |
GRC | $332,488 | $0.000930 | 357,687,244 | Low Vol | 0.00% | -0.06% | -10.18% | |
| 106 |
MINT
MintCoin |
MINT | $325,116 | $0.000016 | 20,930,348,663 * | Low Vol | 16.03% | 6.69% | -0.93% | |
| 107 |
BAY
BitBay |
BAY | $323,744 | $0.000324 | 1,000,662,372 * | Low Vol | -0.05% | 0.04% | -20.30% | |
| 108 |
JLH
jl777hodl |
JLH | $321,022 | $0.032102 | 10,000,000 * | Low Vol | 0.28% | 2.13% | -4.60% | |
| 109 |
JINN
Jinn |
JINN | $315,759 | $3.16 | 100,000 * | Low Vol | 0.28% | 0.45% | 2.37% | |
| 110 |
NXTcoinsco
Tradebots |
NXTcoinsco | $302,212 | $0.305234 | 990,100 * | Low Vol | 0.28% | 0.45% | ? | |
| 111 |
10K
Experiment 10k |
10K | $283,152 | $0.000002 | 119,902,087,852 * | Low Vol | -0.05% | -0.18% | -8.97% | |
| 112 |
GRCX
Gridcoin Classic |
GRCX | $279,513 | $0.008262 | 33,829,135 | Low Vol | -0.08% | -0.20% | -10.06% | |
| 113 |
ZRC
ZiftrCOIN |
ZRC | $278,945 | $0.053212 | 5,242,155 | Low Vol | -4.23% | 2.75% | -38.55% | |
| 114 |
IFC
Infinitecoin |
IFC | $271,357 | $0.000003 | 90,596,256,992 | Low Vol | 0.07% | 17.76% | -11.19% | |
| 115 |
QRK
Quark |
QRK | $258,744 | $0.001040 | 248,840,808 | Low Vol | -1.71% | 3.55% | -19.86% | |
| 116 |
BURST
Burst |
BURST | $253,067 | $0.000345 | 733,763,616 | Low Vol | -0.08% | -5.54% | -15.82% | |
| 117 |
MAX
Maxcoin |
MAX | $227,961 | $0.005599 | 40,714,539 | Low Vol | 10.44% | 12.27% | -1.52% | |
| 118 |
PTS
BitShares PTS |
PTS | $217,196 | $0.000217 | 999,999,386 * | Low Vol | -0.08% | -1.07% | -10.17% | |
| 119 |
FIMK
FIMKrypto |
FIMK | $216,871 | $0.000484 | 448,130,798 * | Low Vol | -0.08% | 16.93% | ? | |
| 120 |
I0C
I0Coin |
I0C | $216,347 | $0.010415 | 20,772,560 | Low Vol | 0.21% | -43.34% | -40.80% | |
| 121 |
LQD
LIQUID |
LQD | $210,303 | $2.16 | 97,251 * | Low Vol | 0.28% | -2.55% | 11.11% | |
| 122 |
NXTprivacy
NXTprivacy |
NXTprivacy | $188,106 | $0.188106 | 1,000,000 * | Low Vol | 0.98% | -0.84% | ? | |
| 123 |
CURE
Curecoin |
CURE | $168,883 | $0.006716 | 25,146,767 | Low Vol | 0.15% | -5.82% | -30.03% | |
| 124 |
QORA
Qora |
QORA | $165,236 | $0.000017 | 10,000,000,000 * | Low Vol | -0.08% | 16.13% | -20.18% | |
| 125 |
CNMT
Coinomat |
CNMT | $162,837 | $0.054279 | 3,000,000 * | Low Vol | 0.28% | 0.24% | -0.29% | |
| 126 |
XC
XCurrency |
XC | $153,154 | $0.027387 | 5,592,324 * | Low Vol | -15.61% | 0.62% | -18.80% | |
| 127 |
MRKT
FreeMarket |
MRKT | $150,716 | $0.209327 | 720,000 * | Low Vol | 0.28% | 2.45% | 26.69% | |
| 128 |
BILS
BilShares |
BILS | $145,381 | $0.000145 | 1,000,000,000 * | Low Vol | 0.00% | -5.94% | -13.70% | |
| 129 |
SLR
SolarCoin |
SLR | $135,016 | $0.004015 | 33,631,766 * | Low Vol | -0.08% | 11.91% | -3.25% | |
| 130 |
VASH
VPNCoin |
VASH | $134,197 | $0.000335 | 400,186,428 * | Low Vol | -0.06% | 18.15% | 72.60% | |
| 131 |
UCI
UCIcoin |
UCI | $133,810 | $0.032286 | 4,144,499 * | Low Vol | -0.28% | -0.35% | -13.70% | |
| 132 |
COVAL
Circuits of V... |
COVAL | $131,301 | $0.000328 | 400,000,000 * | Low Vol | -0.05% | 2.78% | -13.04% | |
| 133 |
VTC
Vertcoin |
VTC | $127,781 | $0.009192 | 13,901,200 | Low Vol | -0.11% | -2.14% | -11.60% | |
| 134 |
DICE
NeoDICE |
DICE | $126,830 | $0.126830 | 1,000,000 * | Low Vol | 0.28% | -16.40% | -3.25% | |
| 135 |
ZEIT
Zeitcoin |
ZEIT | $125,421 | $0.000004 | 30,923,039,916 | Low Vol | 5.57% | 38.93% | -1.63% | |
| 136 |
ATOMIC
ATOMIC |
ATOMIC | $123,272 | $0.202086 | 610,000 * | Low Vol | 0.28% | -1.09% | -14.84% | |
| 137 |
ZET
Zetacoin |
ZET | $120,043 | $0.000741 | 162,014,871 | Low Vol | 6.08% | 7.24% | -3.34% | |
| 138 |
CCS
CryptoCoins |
CCS | $111,253 | $73.67 | 1,510 * | Low Vol | 0.20% | 33.61% | 27.34% | |
| 139 |
NODE
Node |
NODE | $108,593 | $0.000109 | 1,000,000,000 * | Low Vol | -0.08% | -28.83% | -18.36% | |
| 140 |
VIA
Viacoin |
VIA | $104,632 | $0.007095 | 14,747,275 | Low Vol | -1.89% | -10.25% | -1.28% | |
| 141 |
DGC
Digitalcoin |
DGC | $99,573 | $0.004585 | 21,716,323 | Low Vol | 0.18% | -1.33% | -20.18% | |
| 142 |
CINNI
Cinni |
CINNI | $93,085 | $0.000637 | 146,040,423 * | Low Vol | -10.07% | -11.53% | -9.00% | |
| 143 |
XDP
Dogeparty |
XDP | $88,438 | $0.033005 | 2,679,521 * | Low Vol | -0.08% | 55.02% | ? | |
| 144 |
XST
Stealth |
XST | $88,228 | $0.004052 | 21,772,394 | Low Vol | 0.82% | -2.83% | -27.10% | |
| 145 |
DVC
Devcoin |
DVC | $83,270 | $0.000009 | 9,041,257,500 | Low Vol | -0.07% | -2.13% | -10.86% | |
| 146 |
BBR
Boolberry |
BBR | $80,987 | $0.022055 | 3,672,089 | Low Vol | -0.09% | -4.68% | -6.66% | |
| 147 |
DEM
Deutsche eMark |
DEM | $77,646 | $0.004702 | 16,513,815 | Low Vol | -0.08% | -7.22% | -12.44% | |
| 148 |
HBN
HoboNickels |
HBN | $77,591 | $0.007533 | 10,299,977 | Low Vol | -2.90% | 0.02% | -3.75% | |
| 149 |
SYNC
Sync |
SYNC | $72,902 | $62.03 | 1,175 * | Low Vol | -1.16% | -9.25% | -15.69% | |
| 150 |
OPAL
Opal |
OPAL | $68,889 | $0.004584 | 15,028,788 * | Low Vol | -0.08% | -2.32% | -14.00% | |
| 151 |
FLO
FLO |
FLO | $68,796 | $0.000817 | 84,164,850 | Low Vol | -1.24% | 0.43% | -2.85% | |
| 152 |
BOST
BoostCoin |
BOST | $68,378 | $0.005811 | 11,766,884 | Low Vol | 0.00% | -2.65% | -11.70% | |
| 153 |
NAUT
NautilusCoin |
NAUT | $68,140 | $0.012821 | 5,314,551 * | Low Vol | 1.60% | 9.31% | -17.35% | |
| 154 |
XWC
WhiteCoin |
XWC | $65,275 | $0.000214 | 305,057,669 * | Low Vol | -0.08% | -0.59% | -20.56% | |
| 155 |
PND
Pandacoin |
PND | $65,271 | $0.000002 | 32,474,524,204 | Low Vol | 0.07% | 179.04% | 100.73% | |
| 156 |
MGW
MGW |
MGW | $64,099 | $0.064099 | 1,000,000 * | Low Vol | 0.28% | 0.29% | 13.44% | |
| 157 |
IOC
I/O Coin |
IOC | $63,597 | $0.003936 | 16,158,138 * | Low Vol | -0.08% | 2.27% | -6.94% | |
| 158 |
AC
AsiaCoin |
AC | $62,540 | $0.000243 | 257,207,705 | Low Vol | 0.90% | 4.91% | 0.78% | |
| 159 |
MOON
Mooncoin |
MOON | $59,151 | $2.9e-07 | 201,715,229,528 | Low Vol | -3.06% | 0.31% | -14.29% | |
| 160 |
NXTTY
Nxttycoin |
NXTTY | $57,889 | $0.000058 | 1,000,000,000 * | Low Vol | 0.28% | ? | -9.55% | |
| 161 |
SMLY
SmileyCoin |
SMLY | $57,783 | $0.000002 | 24,468,510,000 | Low Vol | -0.05% | -0.17% | -8.97% | |
| 162 |
FRC
Freicoin |
FRC | $56,605 | $0.001232 | 45,962,594 | Low Vol | -0.05% | 0.95% | -7.10% | |
| 163 |
AM
AeroMe |
AM | $53,332 | $0.004429 | 12,042,283 * | Low Vol | -0.08% | -14.17% | -8.39% | |
| 164 |
BLU
BlueCoin |
BLU | $53,082 | $0.000094 | 562,141,050 | Low Vol | -0.08% | -4.51% | -4.78% | |
| 165 |
EAC
EarthCoin |
EAC | $51,967 | $0.000007 | 7,178,471,765 | Low Vol | -0.03% | 1.80% | -19.87% | |
| 166 |
USDE
USDe |
USDE | $51,614 | $0.000047 | 1,092,990,343 | Low Vol | -6.73% | -2.39% | -5.24% | |
| 167 |
FLT
FlutterCoin |
FLT | $50,821 | $0.000200 | 253,857,796 | Low Vol | -0.08% | 3.45% | -9.49% | |
| 168 |
FLAP
FlappyCoin |
FLAP | $48,355 | $6.9e-07 | 69,864,678,452 | Low Vol | -0.09% | -0.41% | -15.27% | |
| 169 |
BITS
Bitstar |
BITS | $48,158 | $0.002714 | 17,742,235 * | Low Vol | 0.01% | -1.71% | 11.33% | |
| 170 |
CCN
CannaCoin |
CCN | $47,366 | $0.010215 | 4,636,937 | Low Vol | 0.01% | 3.84% | -25.72% | |
| 171 |
XMY
Myriad |
XMY | $46,562 | $0.000047 | 997,666,500 | Low Vol | 1.39% | -2.70% | -16.53% | |
| 172 |
CBX
Bullion |
CBX | $44,819 | $0.046728 | 959,159 | Low Vol | -0.09% | 7.97% | -14.25% | |
| 173 |
KARMA
Karmacoin |
KARMA | $44,618 | $6.8e-07 | 65,965,764,065 | Low Vol | 0.00% | 25.78% | 5.95% | |
| 174 |
ECC
ECC |
ECC | $43,922 | $0.000002 | 18,573,901,545 * | Low Vol | -0.38% | -20.19% | -27.96% | |
| 175 |
HYP
HyperStake |
HYP | $43,633 | $0.000261 | 166,910,416 * | Low Vol | -2.43% | -8.16% | -37.24% | |
| 176 |
TEK
TEKcoin |
TEK | $43,087 | $0.006150 | 7,006,333 | Low Vol | -0.08% | -5.67% | -14.38% | |
| 177 |
NOBL
NobleCoin |
NOBL | $41,941 | $0.000019 | 2,228,646,702 | Low Vol | -0.42% | -11.60% | -18.82% | |
| 178 |
JPC
JackpotCoin |
JPC | $40,487 | $0.000007 | 5,698,682,708 | Low Vol | 0.42% | 20.96% | 38.86% | |
| 179 |
BLITZ
Blitzcash |
BLITZ | $39,364 | $0.010573 | 3,723,248 * | Low Vol | -0.05% | 2.73% | 64.74% | |
| 180 |
ZCC
ZcCoin |
ZCC | $39,295 | $0.002264 | 17,352,849 | Low Vol | 0.00% | 0.15% | -18.22% | |
| 181 |
LTBC
LTBcoin |
LTBC | $37,636 | $0.000132 | 284,693,296 * | Low Vol | -0.08% | -2.58% | 2.69% | |
| 182 |
UTC
UltraCoin |
UTC | $37,543 | $0.001299 | 28,911,390 | Low Vol | -0.20% | 7.98% | 6.28% | |
| 183 |
RIC
Riecoin |
RIC | $34,898 | $0.002876 | 12,136,125 | Low Vol | 0.03% | -5.23% | -14.60% | |
| 184 |
HTML5
HTML5COIN |
HTML5 | $34,461 | $8.5e-07 | 40,659,020,000 | Low Vol | -0.03% | 4.39% | -34.06% | |
| 185 |
UNC
UnionCoin |
UNC | $33,876 | $0.004038 | 8,388,608 | Low Vol | 0.00% | -0.01% | -22.76% | |
| 186 |
NOXT
NobleNXT |
NOXT | $32,526 | $0.058984 | 551,428 * | Low Vol | 0.12% | -23.12% | 21.80% | |
| 187 |
NTR
Neutrino |
NTR | $31,810 | $0.000151 | 210,545,045 | Low Vol | 1.28% | -4.55% | -21.29% | |
| 188 |
PINK
Pinkcoin |
PINK | $31,774 | $0.000087 | 364,497,142 | Low Vol | -0.30% | -23.02% | -34.17% | |
| 189 |
MED
Mediterranean... |
MED | $31,689 | $0.000907 | 34,957,377 | Low Vol | -0.08% | -0.18% | 39.26% | |
| 190 |
ABY
ArtByte |
ABY | $31,508 | $0.000070 | 449,146,450 | Low Vol | 2.38% | -0.65% | -15.50% | |
| 191 |
TIX
Tickets |
TIX | $31,225 | $4.7e-07 | 66,876,281,414 | Low Vol | 1.07% | 14.04% | -11.69% | |
| 192 |
MARYJ
MaryJane |
MARYJ | $30,414 | $0.001982 | 15,348,332 * | Low Vol | 3.80% | -44.08% | -40.74% | |
| 193 |
LXC
Librexcoin |
LXC | $30,175 | $0.003093 | 9,757,287 | Low Vol | -0.08% | -0.18% | -10.16% | |
| 194 |
CAP
Bottlecaps |
CAP | $30,030 | $0.002118 | 14,176,508 | Low Vol | -4.93% | 2.21% | -9.51% | |
| 195 |
GAME
GameCredits |
GAME | $29,996 | $0.000619 | 48,452,787 | Low Vol | -3.38% | 12.34% | -5.41% | |
| 196 |
METAL
MetalCoin |
METAL | $29,063 | $0.000378 | 76,918,840 * | Low Vol | -0.05% | 16.59% | -14.32% | |
| 197 |
C2
Coin2.1 |
C2 | $28,336 | $0.000283 | 99,976,323 * | Low Vol | -0.06% | -29.25% | -47.83% | |
| 198 |
CRYPT
CryptCoin |
CRYPT | $28,168 | $0.004680 | 6,018,326 | Low Vol | -1.93% | 0.04% | -9.82% | |
| 199 |
SUPER
SuperCoin |
SUPER | $27,050 | $0.001023 | 26,440,795 | Low Vol | -0.08% | -3.95% | -13.56% | |
| 200 |
COL
Colossuscoin |
COL | $26,551 | $8.5e-08 | 312,889,440,517 | Low Vol | -1.94% | 12.24% | -14.39% | |
| 201 |
EFL
e-Gulden |
EFL | $26,037 | $0.004866 | 5,351,088 | Low Vol | -0.08% | 0.34% | -18.55% | |
| 202 |
OMC
Omnicoin |
OMC | $25,791 | $0.002821 | 9,142,344 | Low Vol | 17.87% | 15.21% | 6.14% | |
| 203 |
TRC
Terracoin |
TRC | $25,789 | $0.002540 | 10,152,770 | Low Vol | 2.31% | -2.76% | -6.64% | |
| 204 |
CHA
Chancecoin |
CHA | $25,511 | $0.049391 | 516,513 * | Low Vol | -0.25% | 0.01% | ? | |
| 205 |
TIPS
FedoraCoin |
TIPS | $24,797 | $8.8e-08 | 280,846,322,360 | Low Vol | -13.88% | -2.97% | -17.18% | |
| 206 |
EMC2
Einsteinium |
EMC2 | $24,721 | $0.000141 | 174,781,894 | Low Vol | 1.27% | 2.42% | 22.88% | |
| 207 |
CESC
CryptoEscudo |
CESC | $24,558 | $0.000203 | 120,791,900 | Low Vol | -0.08% | -10.51% | -11.44% | |
| 208 |
TAG
TagCoin |
TAG | $24,529 | $0.008314 | 2,950,283 | Low Vol | -0.98% | 6.70% | -21.21% | |
| 209 |
RIN
Ringo |
RIN | $24,348 | $0.000250 | 97,301,729 | Low Vol | -0.08% | 4.76% | -15.48% | |
| 210 |
MMXIV
Maieuticoin |
MMXIV | $24,100 | $0.051936 | 464,032 | Low Vol | -0.53% | -10.15% | -36.95% | |
| 211 |
NAS
Nas |
NAS | $23,607 | $0.000002 | 10,000,000,000 * | Low Vol | -0.08% | -0.20% | -54.50% | |
| 212 |
VTA
Virtacoin |
VTA | $23,176 | $0.000002 | 9,986,837,209 | Low Vol | -0.10% | -36.31% | -8.60% | |
| 213 |
BTCS
Bitcoin Scrypt |
BTCS | $22,960 | $0.001881 | 12,203,350 | Low Vol | -0.08% | 117.35% | 58.82% | |
| 214 |
NXTI
NXTInspect |
NXTI | $22,103 | $0.031576 | 700,000 * | Low Vol | 0.28% | 0.46% | 30.30% | |
| 215 |
DIME
Dimecoin |
DIME | $22,030 | $7.4e-08 | 299,580,260,352 | Low Vol | 0.00% | 0.83% | -13.63% | |
| 216 |
BYC
Bytecent |
BYC | $21,639 | $0.048626 | 445,002 | Low Vol | -0.05% | -2.24% | -12.28% | |
| 217 |
DARK
DarkCoin |
DARK | $21,612 | $0.001673 | 12,917,688 | Low Vol | 0.06% | -0.15% | 53.48% | |
| 218 |
XCH
ClearingHouse |
XCH | $21,321 | $0.000205 | 103,807,697 * | Low Vol | -0.08% | -19.59% | -20.04% | |
| 219 |
DTC
DayTraderCoin |
DTC | $21,189 | $0.018979 | 1,116,462 * | Low Vol | -3.77% | 121.99% | 181.51% | |
| 220 |
PTC
Pesetacoin |
PTC | $21,140 | $0.000194 | 109,206,619 | Low Vol | -4.73% | -1.42% | -21.39% | |
| 221 |
MUE
MonetaryUnit |
MUE | $20,702 | $0.000384 | 53,890,800 | Low Vol | -1.49% | -11.68% | -6.43% | |
| 222 |
BTM
Bitmark |
BTM | $20,452 | $0.021910 | 933,440 | Low Vol | -0.08% | 18.19% | -0.58% | |
| 223 |
NEOS
NeosCoin |
NEOS | $20,249 | $0.004245 | 4,770,650 | Low Vol | -0.36% | 0.49% | -20.43% | |
| 224 |
ORB
Orbitcoin |
ORB | $20,249 | $0.010307 | 1,964,566 | Low Vol | -0.05% | 12.47% | -25.16% | |
| 225 |
XQN
Quotient |
XQN | $19,970 | $0.001979 | 10,090,972 * | Low Vol | -2.04% | 5.50% | 17.96% | |
| 226 |
SLG
Sterlingcoin |
SLG | $19,900 | $0.005127 | 3,881,156 | Low Vol | -0.08% | 12.55% | -1.72% | |
| 227 |
SMAC
SMAC |
SMAC | $19,563 | $0.030700 | 637,239 * | Low Vol | -0.05% | -1.76% | 4.44% | |
| 228 |
TROLL
Trollcoin |
TROLL | $19,429 | $0.000004 | 4,812,640,000 | Low Vol | 0.61% | 66.10% | 47.71% | |
| 229 |
XBC
Bitcoin Plus |
XBC | $19,261 | $0.347980 | 55,350 * | Low Vol | -0.08% | 9.66% | 41.27% | |
| 230 |
SONG
SongCoin |
SONG | $18,928 | $0.001663 | 11,381,800 | Low Vol | 0.04% | -12.01% | -15.01% | |
| 231 |
WETK
WeedTokens |
WETK | $18,918 | $0.001889 | 10,013,539 | Low Vol | -0.05% | ? | 49.75% | |
| 232 |
GAIA
GAIA |
GAIA | $18,776 | $0.000779 | 24,101,381 * | Low Vol | -0.08% | 26.34% | 1.55% | |
| 233 |
CSC
CasinoCoin |
CSC | $18,369 | $0.000581 | 31,629,815 * | Low Vol | -4.36% | -2.39% | -6.38% | |
| 234 |
ARI
Aricoin |
ARI | $18,275 | $0.000134 | 135,947,341 | Low Vol | -0.09% | 2.03% | -6.87% | |
| 235 |
SXC
Sexcoin |
SXC | $18,244 | $0.000195 | 93,682,501 | Low Vol | 0.00% | 2.42% | -15.78% | |
| 236 |
SRC
SecureCoin |
SRC | $18,164 | $0.008006 | 2,268,625 | Low Vol | 0.01% | 3.80% | -12.29% | |
| 237 |
AMBER
AmberCoin |
AMBER | $18,000 | $0.004957 | 3,631,361 | Low Vol | -0.05% | 18.32% | 4.99% | |
| 238 |
TIT
TittieCoin |
TIT | $17,503 | $0.000014 | 1,235,288,866 * | Low Vol | -0.05% | -0.15% | -14.24% | |
| 239 |
LTCD
LitecoinDark |
LTCD | $17,502 | $0.000222 | 78,893,980 | Low Vol | 4.48% | 8.61% | -11.80% | |
| 240 |
MWC
MultiWalletCoin |
MWC | $17,372 | $0.000637 | 27,254,738 * | Low Vol | -0.08% | ? | -8.32% | |
| 241 |
FST
Fastcoin |
FST | $16,733 | $0.000146 | 114,731,211 | Low Vol | 7.93% | -0.90% | -27.06% | |
| 242 |
GRS
Groestlcoin |
GRS | $16,412 | $0.000290 | 56,523,099 | Low Vol | ? | -11.68% | -14.29% | |
| 243 |
BITB
Bean Cash |
BITB | $16,179 | $0.000024 | 685,114,000 | Low Vol | -0.05% | -10.51% | -38.88% | |
| 244 |
PHS
Philosopher S... |
PHS | $16,051 | $0.006608 | 2,429,219 * | Low Vol | -0.08% | -0.22% | -33.92% | |
| 245 |
QBK
Qibuck |
QBK | $16,046 | $0.031395 | 511,085 * | Low Vol | -0.08% | 6.88% | -4.78% | |
| 246 |
BITBTC
bitBTC |
BITBTC | $16,012 | $243.45 | 65.770034 * | Low Vol | 0.19% | -4.07% | -8.35% | |
| 247 |
KORE
Kore |
KORE | $15,966 | $0.009013 | 1,771,342 * | Low Vol | 0.14% | 0.10% | -39.50% | |
| 248 |
MMC
Memorycoin |
MMC | $15,895 | $0.001583 | 10,040,596 | Low Vol | -2.00% | -10.10% | 29.79% | |
| 249 |
OC
OrangeCoin |
OC | $15,582 | $0.000286 | 54,549,824 * | Low Vol | -0.08% | ? | -4.25% | |
| 250 |
THC
HempCoin |
THC | $15,429 | $0.000094 | 163,391,063 | Low Vol | -0.08% | -29.95% | -47.29% | |
| 251 |
NYAN
Nyancoin |
NYAN | $15,371 | $0.000083 | 185,741,400 | Low Vol | -0.08% | -0.34% | -3.48% | |
| 252 |
HRNXT
HRNXTPool |
HRNXT | $15,262 | $0.152617 | 100,000 * | Low Vol | 0.20% | 27.69% | ? | |
| 253 |
BITGOLD
bitGold |
BITGOLD | $15,163 | $1221.58 | 12.412827 * | Low Vol | 0.19% | 1.03% | -3.02% | |
| 254 |
MIN
Mineralscoin |
MIN | $14,092 | $0.000519 | 27,134,168 * | Low Vol | 1.30% | 26.19% | 9.19% | |
| 255 |
FLDC
FoldingCoin |
FLDC | $14,014 | $0.000102 | 138,000,000 * | Low Vol | -0.27% | -4.47% | -25.52% | |
| 256 |
SSD
Sonic |
SSD | $13,966 | $0.000639 | 21,871,093 * | Low Vol | -0.08% | -16.50% | -33.98% | |
| 257 |
SPR
SpreadCoin |
SPR | $13,516 | $0.006807 | 1,985,545 | Low Vol | 0.29% | -6.48% | -39.27% | |
| 258 |
YAC
Yacoin |
YAC | $13,245 | $0.000284 | 46,651,872 | Low Vol | -0.08% | 1.87% | -2.16% | |
| 259 |
DRKC
DarkCash |
DRKC | $13,181 | $0.003059 | 4,308,300 | Low Vol | -0.08% | 35.87% | 8.62% | |
| 260 |
BLC
Blakecoin |
BLC | $13,097 | $0.002129 | 6,150,640 | Low Vol | -0.19% | -8.17% | 5.41% | |
| 261 |
TES
TeslaCoin |
TES | $12,960 | $0.000214 | 60,552,166 | Low Vol | -4.40% | -18.48% | -19.24% | |
| 262 |
SFR
SaffronCoin |
SFR | $12,795 | $0.000628 | 20,386,026 | Low Vol | 17.90% | 2.24% | -10.00% | |
| 263 |
XPD
PetroDollar |
XPD | $12,588 | $0.000205 | 61,290,025 | Low Vol | -28.75% | ? | -16.31% | |
| 264 |
COMM
CommunityCoin |
COMM | $12,481 | $0.000012 | 1,057,344,896 * | Low Vol | -0.08% | -6.56% | -9.25% | |
| 265 |
XCN
Cryptonite |
XCN | $12,474 | $0.000142 | 88,065,040 | Low Vol | -0.08% | -1.73% | -33.78% | |
| 266 |
HRL
HRLTCGEAR |
HRL | $12,365 | $0.002104 | 5,876,687 * | Low Vol | 0.28% | 0.46% | 91.02% | |
| 267 |
BCX
BattleCoin |
BCX | $12,150 | $0.000201 | 60,552,166 | Low Vol | -0.08% | -0.45% | 0.45% | |
| 268 |
LKY
Luckycoin |
LKY | $12,091 | $0.000637 | 18,977,237 | Low Vol | -0.08% | 5.63% | 29.36% | |
| 269 |
CAIx
CAIx |
CAIx | $11,957 | $0.007390 | 1,618,027 * | Low Vol | -0.08% | -10.71% | -7.89% | |
| 270 |
BQC
BBQCoin |
BQC | $11,952 | $0.000290 | 41,160,244 | Low Vol | 0.74% | -1.03% | -9.00% | |
| 271 |
PRT
Particle |
PRT | $11,834 | $0.000017 | 714,506,932 | Low Vol | 1.79% | 0.54% | -27.21% | |
| 272 |
DSH
Dashcoin |
DSH | $11,817 | $1.2e-07 | 98,460,497,059 | Low Vol | -10.37% | -6.19% | -2.05% | |
| 273 |
CTM
ContinuumCoin |
CTM | $11,654 | $1.3e-07 | 88,538,349,156 | Low Vol | -0.56% | 0.25% | -14.11% | |
| 274 |
KOBO
Kobocoin |
KOBO | $10,945 | $0.000455 | 24,045,076 * | Low Vol | -0.05% | -3.97% | 17.22% | |
| 275 |
XXX
XxXcoin |
XXX | $10,909 | $0.000297 | 36,674,487 * | Low Vol | -0.08% | -7.54% | -10.48% | |
| 276 |
CC
CyberCoin |
CC | $10,807 | $0.000028 | 383,849,404 * | Low Vol | -0.13% | 8.97% | -81.00% | |
| 277 |
QTL
Quatloo |
QTL | $10,776 | $0.002828 | 3,809,694 | Low Vol | -0.08% | 0.47% | -9.30% | |
| 278 |
ELT
Electron |
ELT | $10,747 | $0.001179 | 9,117,219 | Low Vol | -0.12% | 0.33% | -7.61% | |
| 279 |
HAM
HamRadioCoin |
HAM | $10,338 | $0.002676 | 3,862,950 | Low Vol | -0.19% | 17.99% | -59.66% | |
| 280 |
CLR
Copperlark |
CLR | $10,277 | $0.000890 | 11,547,249 | Low Vol | -0.08% | -19.77% | 0.52% | |
| 281 |
XWT
World Trade F... |
XWT | $10,244 | $0.001134 | 9,037,246 | Low Vol | -0.04% | -20.13% | -38.72% | |
| 282 |
PIGGY
Piggycoin |
PIGGY | $10,077 | $0.000021 | 474,289,806 | Low Vol | -0.08% | 15.00% | -31.11% | |
| 283 |
FRSH
FreshCoin |
FRSH | $10,030 | $0.001525 | 6,578,930 | Low Vol | 0.12% | 0.59% | -43.99% | |
| 284 |
MNE
Munne |
MNE | $9,988 | $0.002079 | 4,804,803 * | Low Vol | -0.08% | -7.46% | -23.20% | |
| 285 |
SLM
Slimcoin |
SLM | $9,963 | $0.003778 | 2,636,860 | Low Vol | -11.16% | -15.94% | -37.21% | |
| 286 |
MRC
microCoin |
MRC | $9,950 | $5.4e-07 | 18,387,562,489 * | Low Vol | -0.57% | ? | -46.16% | |
| 287 |
EXCL
ExclusiveCoin |
EXCL | $9,874 | $0.000954 | 10,352,438 | Low Vol | -0.56% | -0.38% | -11.62% | |
| 288 |
COOL
CoolCoin |
COOL | $9,825 | $0.000094 | 104,047,705 * | Low Vol | -0.08% | -0.20% | -13.33% | |
| 289 |
LEAF
LeafCoin |
LEAF | $9,603 | $6.3e-07 | 15,322,977,853 | Low Vol | 5.67% | 7.46% | -15.61% | |
| 290 |
UFO
Uniform Fisca... |
UFO | $9,524 | $0.000005 | 2,017,238,762 | Low Vol | -0.08% | -0.20% | -9.00% | |
| 291 |
TOP
TopCoin |
TOP | $9,347 | $0.000364 | 25,710,242 | Low Vol | -0.08% | -0.18% | -9.24% | |
| 292 |
ENRG
Energycoin |
ENRG | $9,200 | $0.000080 | 114,625,829 | Low Vol | -0.08% | -0.18% | 3.27% | |
| 293 |
CRW
Crown |
CRW | $8,906 | $0.002362 | 3,770,548 | Low Vol | 0.08% | 0.03% | -29.74% | |
| 294 |
NKA
IncaKoin |
NKA | $8,864 | $0.000009 | 938,364,505 | Low Vol | -0.05% | 99.66% | -8.97% | |
| 295 |
RBBT
RabbitCoin |
RBBT | $8,838 | $8.8e-08 | 100,715,606,023 | Low Vol | -0.56% | 0.25% | -15.00% | |
| 296 |
XDQ
Dirac |
XDQ | $8,643 | $0.019126 | 451,885 | Low Vol | 35.13% | 15.96% | -19.86% | |
| 297 |
HUC
HunterCoin |
HUC | $8,624 | $0.002069 | 4,168,170 | Low Vol | -0.08% | 7.93% | -2.01% | |
| 298 |
APEX
ApexCoin |
APEX | $8,624 | $0.001416 | 6,088,386 * | Low Vol | 0.09% | -0.20% | 7.10% | |
| 299 |
SMC
SmartCoin |
SMC | $8,578 | $0.000472 | 18,169,142 | Low Vol | -0.08% | 10.91% | -24.56% | |
| 300 |
XLB
Libertycoin |
XLB | $8,576 | $0.000519 | 16,512,528 * | Low Vol | -0.08% | -1.27% | 3.80% | |
| 301 |
BITSILVER
bitSilver |
BITSILVER | $8,560 | $16.50 | 519 * | Low Vol | 0.19% | -1.04% | -11.20% | |
| 302 |
ELC
Elacoin |
ELC | $8,421 | $0.017679 | 476,312 | Low Vol | -0.08% | 107.56% | -13.48% | |
| 303 |
NRS
NoirShares |
NRS | $8,188 | $0.003305 | 2,477,481 | Low Vol | -0.08% | ? | 27.40% | |
| 304 |
VIOR
Viorcoin |
VIOR | $7,895 | $0.001653 | 4,775,659 * | Low Vol | -0.05% | -5.22% | -44.65% | |
| 305 |
BEAR
BearMining |
BEAR | $7,894 | $0.001579 | 5,000,000 * | Low Vol | 0.28% | -39.73% | ? | |
| 306 |
LOT
LottoCoin |
LOT | $7,788 | $5.4e-07 | 14,491,014,421 | Low Vol | -0.16% | 9.86% | -8.07% | |
| 307 |
GLC
GlobalCoin |
GLC | $7,720 | $0.000125 | 61,705,313 | Low Vol | -0.08% | -7.15% | -14.72% | |
| 308 |
BTB
BitBar |
BTB | $7,354 | $0.424633 | 17,318 | Low Vol | -0.08% | 37.00% | 0.93% | |
| 309 |
POP
PopularCoin |
POP | $7,321 | $0.000002 | 3,101,029,463 | Low Vol | -0.08% | 74.02% | 17.72% | |
| 310 |
KEY
KeyCoin |
KEY | $7,123 | $0.007714 | 923,398 * | Low Vol | -0.08% | 19.98% | 10.14% | |
| 311 |
GUE
Guerillacoin |
GUE | $7,110 | $0.001577 | 4,508,409 * | Low Vol | -16.77% | 58.23% | 54.17% | |
| 312 |
SILK
Silkcoin |
SILK | $7,076 | $0.000163 | 43,441,283 | Low Vol | -0.08% | -11.70% | -28.67% | |
| 313 |
TOR
TorCoin |
TOR | $7,050 | $0.004629 | 1,522,979 * | Low Vol | -0.08% | 2.02% | -56.26% | |
| 314 |
RED
RedCoin |
RED | $6,961 | $0.000119 | 58,569,046 | Low Vol | 0.01% | 0.82% | -6.41% | |
| 315 |
WKC
WankCoin |
WKC | $6,842 | $0.001690 | 4,048,350 | Low Vol | -0.08% | -0.35% | 9.45% | |
| 316 |
GDC
GrandCoin |
GDC | $6,718 | $0.000017 | 406,548,474 | Low Vol | -0.08% | -12.65% | -8.99% | |
| 317 |
ACOIN
Acoin |
ACOIN | $6,708 | $0.007583 | 884,709 | Low Vol | -0.02% | -0.20% | -17.12% | |
| 318 |
VOOT
VootCoin |
VOOT | $6,706 | $0.000097 | 69,280,656 | Low Vol | -0.08% | 4.93% | -17.09% | |
| 319 |
SPA
SpainCoin |
SPA | $6,687 | $0.000269 | 24,848,142 | Low Vol | 0.80% | 0.70% | -7.37% | |
| 320 |
LOG
Woodcoin |
LOG | $6,660 | $0.000940 | 7,085,971 | Low Vol | -0.05% | 32.88% | -11.88% | |
| 321 |
FRK
Franko |
FRK | $6,599 | $0.018854 | 350,000 | Low Vol | -0.14% | -1.50% | -14.89% | |
| 322 |
BUK
CryptoBuck |
BUK | $6,549 | $0.005031 | 1,301,888 | Low Vol | -0.08% | 1.29% | 49.18% | |
| 323 |
HLC
HellasCoin |
HLC | $6,541 | $0.000548 | 11,938,050 | Low Vol | -0.05% | -8.40% | -29.35% |