Imagen Antigua - 12 April 2015

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,317,123,015	$236.15	14,046,525 BTC	$12,387,948	-0.05%	-0.17%	-8.97%
2	XRP	XRP	$274,724,959	$0.00861	31,908,551,587 XRP *	$199,412	-0.26%	3.67%	-1.80%
3	Litecoin	LTC	$55,735,210	$1.46	38,110,204 LTC	$724,290	-0.56%	0.25%	-14.11%
4	Dash	DASH	$17,401,250	$3.30	5,277,208 DASH	$46,830	-0.08%	-1.77%	-20.35%
5	Stellar	XLM	$13,442,137	$0.002796	4,807,729,106 XLM *	$99,750	4.94%	2.69%	5.37%
6	BitShares	BTS	$11,329,757	$0.004523	2,504,975,101 BTS *	$41,211	0.19%	1.03%	-22.57%
7	Dogecoin	DOGE	$11,274,866	$0.0001139	98,997,860,983 DOGE	$23,632	0.71%	0.41%	-9.06%
8	Nxt	NXT	$10,525,265	$0.01053	999,997,096 NXT *	$7,907	0.28%	0.45%	-4.44%
9	MaidSafeCoin	MAID	$10,222,272	$0.02259	452,552,412 MAID *	$7,149	-0.83%	4.72%	10.88%
10	Monero	XMR	$5,733,145	$0.8001	7,165,224 XMR	$22,665	-0.42%	-2.16%	-7.61%
11	Peercoin	PPC	$5,539,534	$0.2492	22,226,344 PPC	$28,226	0.46%	-1.75%	-25.19%
12	Banx	BANX	$5,534,245	$1.27	4,347,307 BANX *	$12,949	-0.11%	0.33%	-7.61%
13	Namecoin	NMC	$3,755,167	$0.332	11,310,000 NMC	$3,168	0.54%	2.62%	-15.63%
14	YbCoin	YBC	$3,051,723	$1.02	3,000,000 YBC *	$25,977	0.11%	0.17%	-12.57%
15	PayCoin	XPY	$2,805,442	$0.1819	15,426,728 XPY	$47,340	1.11%	-26.63%	-61.76%
16	Counterparty	XCP	$2,626,847	$0.9926	2,646,359 XCP *	$5,806	-0.84%	-5.17%	-16.91%
17	NuShares	NSR	$2,424,553	$0.002972	815,789,670 NSR *	$866	-0.08%	0.84%	-13.49%
18	SuperNET	UNITY	$2,011,551	$2.46	816,061 UNITY *	$650	0.13%	-3.79%	-12.06%
19	MonaCoin	MONA	$1,768,563	$0.09553	18,513,200 MONA	$8,519	-0.41%	10.27%	-34.86%
20	NuBits	USNBT	$1,619,353	$0.999	1,620,977 USNBT *	$2,438	-0.08%	0.63%	-0.52%
21	ARCHcoin	ARCH	$1,465,464	$0.08978	16,323,573 ARCH *	$34,985	4.80%	1.62%	137.60%
22	InstantDEX	DEX	$1,368,289	$1.37	1,000,000 DEX *	$1,153	0.28%	4.86%	-6.92%
23	NEM	XEM	$1,317,734	$0.0001464	8,999,999,999 XEM *	$5,569	-0.73%	-12.25%	-42.73%
24	BitcoinDark	BTCD	$1,214,801	$1.00	1,212,792 BTCD	$1,545	-0.13%	-4.04%	-9.71%
25	BlackCoin	BLK	$1,165,560	$0.01557	74,858,650 BLK *	$11,685	-1.28%	-8.78%	-5.27%
26	Startcoin	START	$1,161,882	$0.05416	21,454,503 START	$7,080	0.58%	1.21%	8.60%
27	DNotes	NOTE	$1,101,768	$0.01122	98,217,101 NOTE	$937	2.24%	-3.87%	-14.69%
28	ShadowCash	SDC	$1,058,915	$0.1636	6,470,864 SDC *	$21,524	0.09%	5.38%	9.06%
29	Clams	CLAM	$970,311	$1.54	630,982 CLAM *	$2,027	-0.09%	-1.16%	-4.70%
30	CannabisCoin	CANN	$665,662	$0.008747	76,103,151 CANN	$11,171	0.92%	-0.90%	0.15%
31	DigitalNote	XDN	$581,730	$0.00008509	6,836,808,703 XDN	$622	12.24%	11.94%	-13.54%
32	Unobtanium	UNO	$541,579	$2.78	194,501 UNO	$1,884	2.04%	1.04%	-12.86%
33	FuelCoin	FC2	$454,247	$0.004533	100,206,032 FC2	$1,147	-4.42%	-18.93%	-6.06%
34	bitUSD	BITUSD	$448,601	$1.22	367,355 BITUSD *	$9,037	0.19%	9.91%	17.45%
35	Novacoin	NVC	$438,999	$0.4298	1,021,454 NVC	$2,202	-0.34%	-1.45%	-19.03%
36	DigiByte	DGB	$410,841	$0.0001038	3,958,330,853 DGB	$575	-1.17%	-3.49%	-27.65%
37	ReddCoin	RDD	$405,888	$0.00001474	27,530,713,212 RDD *	$1,261	-5.28%	1.96%	-21.25%
38	VeriCoin	VRC	$400,767	$0.01482	27,050,706 VRC	$889	-0.87%	3.71%	-6.04%
39	WorldCoin	WDC	$308,869	$0.003959	78,016,537 WDC	$2,178	0.19%	0.27%	-5.47%
40	NavCoin	NAV	$282,526	$0.004857	58,165,709 NAV *	$1,163	2.54%	-12.22%	3.81%
41	BitStake	XBS	$267,500	$0.2056	1,301,003 XBS *	$33,903	-6.01%	40.62%	197.09%
42	Tether	USDT	$251,600	$1.00	251,600 USDT *	$1,971	0.00%	0.00%	0.00%
43	PotCoin	POT	$219,586	$0.001154	190,230,975 POT	$1,081	0.08%	0.00%	-4.31%
44	Gulden	NLG	$215,811	$0.0009552	225,939,101 NLG	$1,109	-0.09%	-2.52%	-17.23%
45	Megacoin	MEC	$203,090	$0.007188	28,252,400 MEC	$1,179	0.17%	1.68%	-15.65%
46	Primecoin	XPM	$199,375	$0.02078	9,594,055 XPM	$757	0.30%	5.36%	-12.35%
47	Horizon	HZ	$180,948	$0.000281	644,043,682 HZ *	$1,443	0.94%	4.40%	-25.60%
48	Syscoin	SYS	$174,601	$0.0004287	407,302,379 SYS	$1,631	-10.22%	-13.21%	16.75%
49	Vcash	XVC	$174,061	$0.02579	6,749,419 XVC	$8,304	-2.72%	-16.14%	157.31%
50	Feathercoin	FTC	$169,465	$0.002329	72,761,280 FTC	$554	-0.63%	5.56%	-10.90%
51	Bitswift	BITS	$169,163	$0.04204	4,023,605 BITS *	$1,316	-0.08%	0.78%	-12.41%
52	Crave	CRAVE	$152,993	$0.2835	539,623 CRAVE *	$55,247	-1.17%	-13.53%	21.17%
53	CloakCoin	CLOAK	$152,471	$0.03338	4,567,586 CLOAK *	$1,293	3.44%	8.94%	26.29%
54	Uro	URO	$148,955	$0.1427	1,043,858 URO	$606	0.77%	1.01%	-23.50%
55	MAZA	MAZA	$148,512	$0.0002148	691,381,100 MAZA	$1,645	-0.08%	5.09%	31.15%
56	Hyper	HYPER	$143,062	$0.03503	4,083,920 HYPER	$616	-0.08%	4.99%	15.34%
57	Applecoin	APC	$125,999	$0.005654	22,286,048 APC *	$616	0.00%	9.37%	-5.24%
58	Diamond	DMD	$120,055	$0.1202	998,902 DMD	$792	8.67%	3.41%	-5.40%
59	NetCoin	NET	$119,586	$0.000309	386,998,983 NET	$563	-1.44%	2.09%	-5.97%
60	GoldCoin	GLC	$114,569	$0.003322	34,485,876 GLC	$825	-0.05%	-9.46%	5.84%
61	MMNXT	MMNXT	$111,947	$0.01107	10,112,486 MMNXT *	$1,542	-7.46%	-8.03%	-20.25%
62	Anoncoin	ANC	$110,152	$0.06648	1,656,909 ANC	$1,065	-2.04%	-5.35%	-9.55%
63	Fibre	FIBRE	$109,746	$0.1742	629,977 FIBRE *	$1,355	8.13%	4.62%	38.66%
64	Auroracoin	AUR	$106,771	$0.04165	2,563,603 AUR	$2,531	-2.14%	3.84%	35.27%
65	bitCNY	BITCNY	$105,727	$0.1675	631,152 BITCNY *	$1,226	0.19%	4.23%	2.83%
66	Verge	XVG	$92,739	$0.0000118	7,858,575,000 XVG	$837	-4.71%	-1.79%	-10.11%
67	Ubiq	UBQ	$78,126	$0.0232	3,367,994 UBQ	$2,463	-0.02%	6.23%	28.54%
68	TrustPlus	TRUST	$77,748	$0.002483	31,306,375 TRUST *	$2,051	-0.08%	20.01%	19.67%
69	Rubycoin	RBY	$72,170	$0.003271	22,064,935 RBY *	$2,203	3.48%	14.81%	-3.55%
70	Sapience AIFX	XAI	$71,236	$0.1059	672,959 XAI *	$548	-0.05%	-2.20%	24.36%
71	DeBuNe	DEBUNE	$59,909	$0.2842	210,813 DEBUNE *	$669	1.55%	13.01%	43.33%
72	Cypher	CYP	$47,805	$0.00781	6,120,900 CYP *	$28,301	-1.34%	-11.55%	0.00%
73	Magi	XMG	$41,606	$0.01912	2,176,408 XMG	$575	-0.08%	-7.73%	14.90%
74	UnbreakableCoin	UNB	$32,388	$0.0145	2,233,100 UNB	$1,428	-16.33%	23.38%	37.63%
75	GeoCoin	GEO	$32,270	$0.02883	1,119,315 GEO *	$808	-0.63%	-22.24%	-45.47%
76	Cashcoin	CASH	$26,262	$0.00577	4,551,861 CASH	$1,608	30.79%	74.76%	116.82%
77	Razor	RZR	$25,851	$0.01293	1,999,895 RZR	$6,675	20.81%	66.04%	87.00%
78	CheckOutCoin	CXC	$23,320	$0.004629	5,038,241 CXC *	$716	-4.95%	-14.86%	47.03%
79	Nexus	NXS	$22,944	$0.001441	15,927,738 NXS	$778	-0.05%	-0.20%	-0.67%
80	Cinder	CIN	$16,439	$0.000144	114,159,388 CIN *	$1,008	-0.08%	3.63%	455.10%
81	Joincoin	J	$16,217	$0.01027	1,579,552 J	$528	-0.08%	0.96%	-3.67%
82	Judgecoin	JUDGE	$11,617	$0.0009986	11,633,657 JUDGE	$1,268	-0.43%	-36.79%	94.52%
83	GlowShares	GSX	$9,965	$0.02942	338,775 GSX *	$1,332	-12.97%	56.87%	105.01%
84	GlobalBoost-Y	BSTY	$7,451	$0.001128	6,603,482 BSTY	$2,628	-0.08%	-0.20%	-8.99%
85	Wild Beast Block	WBB	$3,743	$0.03773	99,205 WBB	$3,610	-11.19%	-36.81%	-15.96%
86	Bytecoin	BCN	$2,838,451	$0.00001653	171,740,785,465 BCN	$406	-12.56%	-12.90%	5.53%
87	GetGems	GEMZ	$1,164,788	$0.01322	88,135,217 GEMZ *	$9	-0.05%	-6.13%	0.71%
88	CoinoUSD	XUSD	$1,087,183	$0.921	1,180,442 XUSD *	$2	-0.06%	-7.60%	-11.18%
89	Omni	OMNI	$1,014,365	$1.88	539,014 OMNI *	$0.039041	-0.08%	14.36%	3.60%
90	Swarm	SWARM	$919,467	$0.0092	99,945,431 SWARM *	$205	-0.08%	-16.97%	-26.12%
91	SolarFarm	CELL	$914,201	$0.01041	87,845,488 CELL *	$0.701029	0.00%	67.26%	-32.29%
92	Ethercoin	ETC	$731,818	$0.7318	1,000,000 ETC *	$58	-0.08%	47.33%	-17.01%
93	Storjcoin X	SJCX	$701,793	$0.01693	41,464,404 SJCX *	$199	-0.30%	7.75%	-0.07%
94	FairCoin	FAIR	$639,810	$0.0124	51,613,869 FAIR *	$324	-0.08%	-1.09%	18.09%
95	NXTventure	NXTV	$631,518	$0.6315	1,000,000 NXTV *	$38	0.28%	2.33%	1.30%
96	Pangea Poker	PANGEA	$600,605	$0.601	999,352 PANGEA *	$0.552314	0.28%	-4.24%	-6.06%
97	TileCoin	XTC	$592,624	$0.005926	100,000,000 XTC *	$330	-0.08%	-2.55%	-13.92%
98	Snowballs	BALLS	$514,441	$0.000002362	217,842,434,559 BALLS *	$0.713182	-0.04%	0.00%	-8.73%
99	Rimbit	RBT	$479,384	$0.004272	112,226,528 RBT *	$90	-0.04%	68.22%	-18.28%
100	Crypti	XCR	$376,266	$0.003763	100,000,000 XCR *	$23	-0.08%	25.65%	-21.27%
101	Blocknet	BLOCK	$373,182	$0.03726	10,015,211 BLOCK *	$310	-0.15%	42.10%	11.30%
102	sharkfund0	SF0	$359,552	$273.66	1,314 SF0 *	$0.547316	0.20%	4.47%	0.00%
103	SkyNET	SKYNET	$357,655	$0.4	894,223 SKYNET *	$82	0.28%	9.97%	6.12%
104	Ixcoin	IXC	$344,903	$0.01642	20,999,906 IXC *	$5	-0.12%	0.66%	-15.59%
105	GridCoin	GRC	$332,488	$0.0009295	357,687,244 GRC	$13	0.00%	-0.06%	-10.18%
106	MintCoin	MINT	$325,116	$0.00001553	20,930,348,663 MINT *	$77	16.03%	6.69%	-0.93%
107	BitBay	BAY	$323,744	$0.0003235	1,000,662,372 BAY *	$353	-0.05%	0.04%	-20.30%
108	jl777hodl	JLH	$321,022	$0.0321	10,000,000 JLH *	$28	0.28%	2.13%	-4.60%
109	Jinn	JINN	$315,759	$3.16	100,000 JINN *	$152	0.28%	0.45%	2.37%
110	Tradebots	NXTcoinsco	$302,212	$0.3052	990,100 NXTcoinsco *	$76	0.28%	0.45%	0.00%
111	Experiment 10k	10K	$283,152	$0.000002362	119,902,087,852 10K *	$0.274353	-0.05%	-0.18%	-8.97%
112	Gridcoin Classic	GRCX	$279,513	$0.008262	33,829,135 GRCX	$0.079653	-0.08%	-0.20%	-10.06%
113	ZiftrCOIN	ZRC	$278,945	$0.05321	5,242,155 ZRC	$452	-4.23%	2.75%	-38.55%
114	Infinitecoin	IFC	$271,357	$0.000002995	90,596,256,992 IFC	$127	0.07%	17.76%	-11.19%
115	Quark	QRK	$258,744	$0.00104	248,840,808 QRK	$272	-1.71%	3.55%	-19.86%
116	Burst	BURST	$253,067	$0.0003449	733,763,616 BURST	$223	-0.08%	-5.54%	-15.82%
117	Maxcoin	MAX	$227,961	$0.005599	40,714,539 MAX	$274	10.44%	12.27%	-1.52%
118	BitShares PTS	PTS	$217,196	$0.0002172	999,999,386 PTS *	$0.220627	-0.08%	-1.07%	-10.17%
119	FIMKrypto	FIMK	$216,871	$0.0004839	448,130,798 FIMK *	$3	-0.08%	16.93%	0.00%
120	I0Coin	I0C	$216,347	$0.01042	20,772,560 I0C	$0.006670	0.21%	-43.34%	-40.80%
121	LIQUID	LQD	$210,303	$2.16	97,251 LQD *	$0.886617	0.28%	-2.55%	11.11%
122	NXTprivacy	NXTprivacy	$188,106	$0.1881	1,000,000 NXTprivacy *	$0.018811	0.98%	-0.84%	0.00%
123	Curecoin	CURE	$168,883	$0.006716	25,146,767 CURE	$139	0.15%	-5.82%	-30.03%
124	Qora	QORA	$165,236	$0.00001652	10,000,000,000 QORA *	$130	-0.08%	16.13%	-20.18%
125	Coinomat	CNMT	$162,837	$0.05428	3,000,000 CNMT *	$41	0.28%	0.24%	-0.29%
126	XCurrency	XC	$153,154	$0.02739	5,592,324 XC *	$20	-15.61%	0.62%	-18.80%
127	FreeMarket	MRKT	$150,716	$0.2093	720,000 MRKT *	$0.418654	0.28%	2.45%	26.69%
128	BilShares	BILS	$145,381	$0.0001454	1,000,000,000 BILS *	$234	0.00%	-5.94%	-13.70%
129	SolarCoin	SLR	$135,016	$0.004015	33,631,766 SLR *	$324	-0.08%	11.91%	-3.25%
130	VPNCoin	VASH	$134,197	$0.0003353	400,186,428 VASH *	$107	-0.06%	18.15%	72.60%
131	UCIcoin	UCI	$133,810	$0.03229	4,144,499 UCI *	$4	-0.28%	-0.35%	-13.70%
132	Circuits of Value	COVAL	$131,301	$0.0003283	400,000,000 COVAL *	$32	-0.05%	2.78%	-13.04%
133	Vertcoin	VTC	$127,781	$0.009192	13,901,200 VTC	$320	-0.11%	-2.14%	-11.60%
134	NeoDICE	DICE	$126,830	$0.1268	1,000,000 DICE *	$3	0.28%	-16.40%	-3.25%
135	Zeitcoin	ZEIT	$125,421	$0.000004056	30,923,039,916 ZEIT	$83	5.57%	38.93%	-1.63%
136	ATOMIC	ATOMIC	$123,272	$0.2021	610,000 ATOMIC *	$49	0.28%	-1.09%	-14.84%
137	Zetacoin	ZET	$120,043	$0.0007409	162,014,871 ZET	$212	6.08%	7.24%	-3.34%
138	CryptoCoins	CCS	$111,253	$73.67	1,510 CCS *	$0.736666	0.20%	33.61%	27.34%
139	Node	NODE	$108,593	$0.0001086	1,000,000,000 NODE *	$0.000307	-0.08%	-28.83%	-18.36%
140	Viacoin	VIA	$104,632	$0.007095	14,747,275 VIA	$500	-1.89%	-10.25%	-1.28%
141	Digitalcoin	DGC	$99,573	$0.004585	21,716,323 DGC	$176	0.18%	-1.33%	-20.18%
142	Cinni	CINNI	$93,085	$0.0006374	146,040,423 CINNI *	$3	-10.07%	-11.53%	-9.00%
143	Dogeparty	XDP	$88,438	$0.03301	2,679,521 XDP *	$8	-0.08%	55.02%	0.00%
144	Stealth	XST	$88,228	$0.004052	21,772,394 XST	$62	0.82%	-2.83%	-27.10%
145	Devcoin	DVC	$83,270	$0.00000921	9,041,257,500 DVC	$30	-0.07%	-2.13%	-10.86%
146	Boolberry	BBR	$80,987	$0.02205	3,672,089 BBR	$308	-0.09%	-4.68%	-6.66%
147	Deutsche eMark	DEM	$77,646	$0.004702	16,513,815 DEM	$83	-0.08%	-7.22%	-12.44%
148	HoboNickels	HBN	$77,591	$0.007533	10,299,977 HBN	$35	-2.90%	0.02%	-3.75%
149	Sync	SYNC	$72,902	$62.03	1,175 SYNC *	$257	-1.16%	-9.25%	-15.69%
150	Opal	OPAL	$68,889	$0.004584	15,028,788 OPAL *	$127	-0.08%	-2.32%	-14.00%
151	FLO	FLO	$68,796	$0.0008174	84,164,850 FLO	$262	-1.24%	0.43%	-2.85%
152	BoostCoin	BOST	$68,378	$0.005811	11,766,884 BOST	$417	0.00%	-2.65%	-11.70%
153	NautilusCoin	NAUT	$68,140	$0.01282	5,314,551 NAUT *	$107	1.60%	9.31%	-17.35%
154	WhiteCoin	XWC	$65,275	$0.000214	305,057,669 XWC *	$319	-0.08%	-0.59%	-20.56%
155	Pandacoin	PND	$65,271	$0.00000201	32,474,524,204 PND	$13	0.07%	179.04%	100.73%
156	MGW	MGW	$64,099	$0.0641	1,000,000 MGW *	$3	0.28%	0.29%	13.44%
157	I/O Coin	IOC	$63,597	$0.003936	16,158,138 IOC *	$327	-0.08%	2.27%	-6.94%
158	AsiaCoin	AC	$62,540	$0.0002432	257,207,705 AC	$10	0.90%	4.91%	0.78%
159	Mooncoin	MOON	$59,151	$0.0000002932	201,715,229,528 MOON	$63	-3.06%	0.31%	-14.29%
160	Nxttycoin	NXTTY	$57,889	$0.00005789	1,000,000,000 NXTTY *	$0.984116	0.28%	0.00%	-9.55%
161	SmileyCoin	SMLY	$57,783	$0.000002362	24,468,510,000 SMLY	$25	-0.05%	-0.17%	-8.97%
162	Freicoin	FRC	$56,605	$0.001232	45,962,594 FRC	$31	-0.05%	0.95%	-7.10%
163	AeroMe	AM	$53,332	$0.004429	12,042,283 AM *	$156	-0.08%	-14.17%	-8.39%
164	BlueCoin	BLU	$53,082	$0.00009443	562,141,050 BLU	$7	-0.08%	-4.51%	-4.78%
165	EarthCoin	EAC	$51,967	$0.000007239	7,178,471,765 EAC	$43	-0.03%	1.80%	-19.87%
166	USDe	USDE	$51,614	$0.00004722	1,092,990,343 USDE	$122	-6.73%	-2.39%	-5.24%
167	FlutterCoin	FLT	$50,821	$0.0002002	253,857,796 FLT	$301	-0.08%	3.45%	-9.49%
168	FlappyCoin	FLAP	$48,355	$0.0000006921	69,864,678,452 FLAP	$51	-0.09%	-0.41%	-15.27%
169	Bitstar	BITS	$48,158	$0.002714	17,742,235 BITS *	$5	0.01%	-1.71%	11.33%
170	CannaCoin	CCN	$47,366	$0.01021	4,636,937 CCN	$162	0.01%	3.84%	-25.72%
171	Myriad	XMY	$46,562	$0.00004667	997,666,500 XMY	$115	1.39%	-2.70%	-16.53%
172	Bullion	CBX	$44,819	$0.04673	959,159 CBX	$55	-0.09%	7.97%	-14.25%
173	Karmacoin	KARMA	$44,618	$0.0000006764	65,965,764,065 KARMA	$52	0.00%	25.78%	5.95%
174	ECC	ECC	$43,922	$0.000002365	18,573,901,545 ECC *	$36	-0.38%	-20.19%	-27.96%
175	HyperStake	HYP	$43,633	$0.0002614	166,910,416 HYP *	$172	-2.43%	-8.16%	-37.24%
176	TEKcoin	TEK	$43,087	$0.00615	7,006,333 TEK	$167	-0.08%	-5.67%	-14.38%
177	NobleCoin	NOBL	$41,941	$0.00001882	2,228,646,702 NOBL	$164	-0.42%	-11.60%	-18.82%
178	JackpotCoin	JPC	$40,487	$0.000007105	5,698,682,708 JPC	$0.236228	0.42%	20.96%	38.86%
179	Blitzcash	BLITZ	$39,364	$0.01057	3,723,248 BLITZ *	$142	-0.05%	2.73%	64.74%
180	ZcCoin	ZCC	$39,295	$0.002264	17,352,849 ZCC	$400	0.00%	0.15%	-18.22%
181	LTBcoin	LTBC	$37,636	$0.0001322	284,693,296 LTBC *	$42	-0.08%	-2.58%	2.69%
182	UltraCoin	UTC	$37,543	$0.001299	28,911,390 UTC	$156	-0.20%	7.98%	6.28%
183	Riecoin	RIC	$34,898	$0.002876	12,136,125 RIC	$179	0.03%	-5.23%	-14.60%
184	HTML5COIN	HTML5	$34,461	$0.0000008476	40,659,020,000 HTML5	$82	-0.03%	4.39%	-34.06%
185	UnionCoin	UNC	$33,876	$0.004038	8,388,608 UNC	$8	0.00%	-0.01%	-22.76%
186	NobleNXT	NOXT	$32,526	$0.05898	551,428 NOXT *	$0.351696	0.12%	-23.12%	21.80%
187	Neutrino	NTR	$31,810	$0.0001511	210,545,045 NTR	$1	1.28%	-4.55%	-21.29%
188	Pinkcoin	PINK	$31,774	$0.00008717	364,497,142 PINK	$0.190552	-0.30%	-23.02%	-34.17%
189	MediterraneanCoin	MED	$31,689	$0.0009065	34,957,377 MED	$6	-0.08%	-0.18%	39.26%
190	ArtByte	ABY	$31,508	$0.00007015	449,146,450 ABY	$34	2.38%	-0.65%	-15.50%
191	Tickets	TIX	$31,225	$0.0000004669	66,876,281,414 TIX	$0.079950	1.07%	14.04%	-11.69%
192	MaryJane	MARYJ	$30,414	$0.001982	15,348,332 MARYJ *	$29	3.80%	-44.08%	-40.74%
193	Librexcoin	LXC	$30,175	$0.003093	9,757,287 LXC	$22	-0.08%	-0.18%	-10.16%
194	Bottlecaps	CAP	$30,030	$0.002118	14,176,508 CAP	$157	-4.93%	2.21%	-9.51%
195	GameCredits	GAME	$29,996	$0.0006191	48,452,787 GAME	$279	-3.38%	12.34%	-5.41%
196	MetalCoin	METAL	$29,063	$0.0003778	76,918,840 METAL *	$22	-0.05%	16.59%	-14.32%
197	Coin2.1	C2	$28,336	$0.0002834	99,976,323 C2 *	$6	-0.06%	-29.25%	-47.83%
198	CryptCoin	CRYPT	$28,168	$0.00468	6,018,326 CRYPT	$27	-1.93%	0.04%	-9.82%
199	SuperCoin	SUPER	$27,050	$0.001023	26,440,795 SUPER	$31	-0.08%	-3.95%	-13.56%
200	Colossuscoin	COL	$26,551	$0.0000000849	312,889,440,517 COL	$0.730390	-1.94%	12.24%	-14.39%