New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas: 4,844Mercados: 20,798Cap. de Mercado: $216,949,937,730Volumen de 24 horas: $67,603,404,362Dominio BTC: 66.3%
Cap. de Mercado: $216,949,937,730Volumen de 24 horas: $67,603,404,362Dominio BTC: 66.3%Criptomonedas: 4,844Mercados: 20,798
Imagen Antigua - 12 April 2015
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,317,123,015 | $236.15 | 14,046,525 BTC | $12,387,948 | -0.05% | -0.17% | -8.97% | ||
2 | XRP | $274,724,959 | $0.008610 | 31,908,551,587 XRP * | $199,412 | -0.26% | 3.67% | -1.80% | ||
3 | LTC | $55,735,210 | $1.46 | 38,110,204 LTC | $724,290 | -0.56% | 0.25% | -14.11% | ||
4 | DASH | $17,401,250 | $3.30 | 5,277,208 DASH | $46,830 | -0.08% | -1.77% | -20.35% | ||
5 | XLM | $13,442,137 | $0.002796 | 4,807,729,106 XLM * | $99,750 | 4.94% | 2.69% | 5.37% | ||
6 | BTS | $11,329,757 | $0.004523 | 2,504,975,101 BTS * | $41,211 | 0.19% | 1.03% | -22.57% | ||
7 | DOGE | $11,274,866 | $0.000114 | 98,997,860,983 DOGE | $23,632 | 0.71% | 0.41% | -9.06% | ||
8 | NXT | $10,525,265 | $0.010525 | 999,997,096 NXT * | $7,907 | 0.28% | 0.45% | -4.44% | ||
9 | MAID | $10,222,272 | $0.022588 | 452,552,412 MAID * | $7,149 | -0.83% | 4.72% | 10.88% | ||
10 | XMR | $5,733,145 | $0.800135 | 7,165,224 XMR | $22,665 | -0.42% | -2.16% | -7.61% | ||
11 | PPC | $5,539,534 | $0.249233 | 22,226,344 PPC | $28,226 | 0.46% | -1.75% | -25.19% | ||
12 | BANX | $5,534,245 | $1.27 | 4,347,307 BANX * | $12,949 | -0.11% | 0.33% | -7.61% | ||
13 | NMC | $3,755,167 | $0.332022 | 11,310,000 NMC | $3,168 | 0.54% | 2.62% | -15.63% | ||
14 | YBC | $3,051,723 | $1.02 | 3,000,000 YBC * | $25,977 | 0.11% | 0.17% | -12.57% | ||
15 | XPY | $2,805,442 | $0.181856 | 15,426,728 XPY | $47,340 | 1.11% | -26.63% | -61.76% | ||
16 | XCP | $2,626,847 | $0.992627 | 2,646,359 XCP * | $5,806 | -0.84% | -5.17% | -16.91% | ||
17 | NSR | $2,424,553 | $0.002972 | 815,789,670 NSR * | $866 | -0.08% | 0.84% | -13.49% | ||
18 | UNITY | $2,011,551 | $2.46 | 816,061 UNITY * | $650 | 0.13% | -3.79% | -12.06% | ||
19 | MONA | $1,768,563 | $0.095530 | 18,513,200 MONA | $8,519 | -0.41% | 10.27% | -34.86% | ||
20 | USNBT | $1,619,353 | $0.998998 | 1,620,977 USNBT * | $2,438 | -0.08% | 0.63% | -0.52% | ||
21 | ARCH | $1,465,464 | $0.089776 | 16,323,573 ARCH * | $34,985 | 4.80% | 1.62% | 137.60% | ||
22 | DEX | $1,368,289 | $1.37 | 1,000,000 DEX * | $1,153 | 0.28% | 4.86% | -6.92% | ||
23 | XEM | $1,317,734 | $0.000146 | 8,999,999,999 XEM * | $5,569 | -0.73% | -12.25% | -42.73% | ||
24 | BTCD | $1,214,801 | $1.00 | 1,212,792 BTCD | $1,545 | -0.13% | -4.04% | -9.71% | ||
25 | BLK | $1,165,560 | $0.015570 | 74,858,650 BLK * | $11,685 | -1.28% | -8.78% | -5.27% | ||
26 | START | $1,161,882 | $0.054156 | 21,454,503 START | $7,080 | 0.58% | 1.21% | 8.60% | ||
27 | NOTE | $1,101,768 | $0.011218 | 98,217,101 NOTE | $937 | 2.24% | -3.87% | -14.69% | ||
28 | SDC | $1,058,915 | $0.163643 | 6,470,864 SDC * | $21,524 | 0.09% | 5.38% | 9.06% | ||
29 | CLAM | $970,311 | $1.54 | 630,982 CLAM * | $2,027 | -0.09% | -1.16% | -4.70% | ||
30 | CANN | $665,662 | $0.008747 | 76,103,151 CANN | $11,171 | 0.92% | -0.90% | 0.15% | ||
31 | XDN | $581,730 | $0.000085 | 6,836,808,703 XDN | $622 | 12.24% | 11.94% | -13.54% | ||
32 | UNO | $541,579 | $2.78 | 194,501 UNO | $1,884 | 2.04% | 1.04% | -12.86% | ||
33 | FC2 | $454,247 | $0.004533 | 100,206,032 FC2 | $1,147 | -4.42% | -18.93% | -6.06% | ||
34 | BITUSD | $448,601 | $1.22 | 367,355 BITUSD * | $9,037 | 0.19% | 9.91% | 17.45% | ||
35 | NVC | $438,999 | $0.429779 | 1,021,454 NVC | $2,202 | -0.34% | -1.45% | -19.03% | ||
36 | DGB | $410,841 | $0.000104 | 3,958,330,853 DGB | $575 | -1.17% | -3.49% | -27.65% | ||
37 | RDD | $405,888 | $0.000015 | 27,530,713,212 RDD * | $1,261 | -5.28% | 1.96% | -21.25% | ||
38 | VRC | $400,767 | $0.014815 | 27,050,706 VRC | $889 | -0.87% | 3.71% | -6.04% | ||
39 | WDC | $308,869 | $0.003959 | 78,016,537 WDC | $2,178 | 0.19% | 0.27% | -5.47% | ||
40 | NAV | $282,526 | $0.004857 | 58,165,709 NAV * | $1,163 | 2.54% | -12.22% | 3.81% | ||
41 | XBS | $267,500 | $0.205611 | 1,301,003 XBS * | $33,903 | -6.01% | 40.62% | 197.09% | ||
42 | USDT | $251,600 | $1.00 | 251,600 USDT * | $1,971 | 0.00% | 0.00% | 0.00% | ||
43 | POT | $219,586 | $0.001154 | 190,230,975 POT | $1,081 | 0.08% | 0.00% | -4.31% | ||
44 | NLG | $215,811 | $0.000955 | 225,939,101 NLG | $1,109 | -0.09% | -2.52% | -17.23% | ||
45 | MEC | $203,090 | $0.007188 | 28,252,400 MEC | $1,179 | 0.17% | 1.68% | -15.65% | ||
46 | XPM | $199,375 | $0.020781 | 9,594,055 XPM | $757 | 0.30% | 5.36% | -12.35% | ||
47 | HZ | $180,948 | $0.000281 | 644,043,682 HZ * | $1,443 | 0.94% | 4.40% | -25.60% | ||
48 | SYS | $174,601 | $0.000429 | 407,302,379 SYS | $1,631 | -10.22% | -13.21% | 16.75% | ||
49 | XVC | $174,061 | $0.025789 | 6,749,419 XVC | $8,304 | -2.72% | -16.14% | 157.31% | ||
50 | FTC | $169,465 | $0.002329 | 72,761,280 FTC | $554 | -0.63% | 5.56% | -10.90% | ||
51 | BITS | $169,163 | $0.042043 | 4,023,605 BITS * | $1,316 | -0.08% | 0.78% | -12.41% | ||
52 | CRAVE | $152,993 | $0.283518 | 539,623 CRAVE * | $55,247 | -1.17% | -13.53% | 21.17% | ||
53 | CLOAK | $152,471 | $0.033381 | 4,567,586 CLOAK * | $1,293 | 3.44% | 8.94% | 26.29% | ||
54 | URO | $148,955 | $0.142697 | 1,043,858 URO | $606 | 0.77% | 1.01% | -23.50% | ||
55 | MAZA | $148,512 | $0.000215 | 691,381,100 MAZA | $1,645 | -0.08% | 5.09% | 31.15% | ||
56 | HYPER | $143,062 | $0.035031 | 4,083,920 HYPER | $616 | -0.08% | 4.99% | 15.34% | ||
57 | APC | $125,999 | $0.005654 | 22,286,048 APC * | $616 | 0.00% | 9.37% | -5.24% | ||
58 | DMD | $120,055 | $0.120187 | 998,902 DMD | $792 | 8.67% | 3.41% | -5.40% | ||
59 | NET | $119,586 | $0.000309 | 386,998,983 NET | $563 | -1.44% | 2.09% | -5.97% | ||
60 | GLC | $114,569 | $0.003322 | 34,485,876 GLC | $825 | -0.05% | -9.46% | 5.84% | ||
61 | MMNXT | $111,947 | $0.011070 | 10,112,486 MMNXT * | $1,542 | -7.46% | -8.03% | -20.25% | ||
62 | ANC | $110,152 | $0.066481 | 1,656,909 ANC | $1,065 | -2.04% | -5.35% | -9.55% | ||
63 | FIBRE | $109,746 | $0.174206 | 629,977 FIBRE * | $1,355 | 8.13% | 4.62% | 38.66% | ||
64 | AUR | $106,771 | $0.041649 | 2,563,603 AUR | $2,531 | -2.14% | 3.84% | 35.27% | ||
65 | BITCNY | $105,727 | $0.167515 | 631,152 BITCNY * | $1,226 | 0.19% | 4.23% | 2.83% | ||
66 | XVG | $92,739.12 | $0.000012 | 7,858,575,000 XVG | $837 | -4.71% | -1.79% | -10.11% | ||
67 | UBQ | $78,126.45 | $0.023197 | 3,367,994 UBQ | $2,463 | -0.02% | 6.23% | 28.54% | ||
68 | TRUST | $77,748.34 | $0.002483 | 31,306,375 TRUST * | $2,051 | -0.08% | 20.01% | 19.67% | ||
69 | RBY | $72,170.21 | $0.003271 | 22,064,935 RBY * | $2,203 | 3.48% | 14.81% | -3.55% | ||
70 | XAI | $71,235.68 | $0.105854 | 672,959 XAI * | $548 | -0.05% | -2.20% | 24.36% | ||
71 | DEBUNE | $59,909.49 | $0.284183 | 210,813 DEBUNE * | $669 | 1.55% | 13.01% | 43.33% | ||
72 | CYP | $47,805.07 | $0.007810 | 6,120,900 CYP * | $28,301 | -1.34% | -11.55% | 0.00% | ||
73 | XMG | $41,606.32 | $0.019117 | 2,176,408 XMG | $575 | -0.08% | -7.73% | 14.90% | ||
74 | UNB | $32,388.36 | $0.014504 | 2,233,100 UNB | $1,428 | -16.33% | 23.38% | 37.63% | ||
75 | GEO | $32,269.78 | $0.028830 | 1,119,315 GEO * | $808 | -0.63% | -22.24% | -45.47% | ||
76 | CASH | $26,262.30 | $0.005770 | 4,551,861 CASH | $1,608 | 30.79% | 74.76% | 116.82% | ||
77 | RZR | $25,851.48 | $0.012926 | 1,999,895 RZR | $6,675 | 20.81% | 66.04% | 87.00% | ||
78 | CXC | $23,319.99 | $0.004629 | 5,038,241 CXC * | $716 | -4.95% | -14.86% | 47.03% | ||
79 | NXS | $22,944.44 | $0.001441 | 15,927,738 NXS | $778 | -0.05% | -0.20% | -0.67% | ||
80 | CIN | $16,439.33 | $0.000144 | 114,159,388 CIN * | $1,008 | -0.08% | 3.63% | 455.10% | ||
81 | J | $16,216.83 | $0.010267 | 1,579,552 J | $528 | -0.08% | 0.96% | -3.67% | ||
82 | JUDGE | $11,617.14 | $0.000999 | 11,633,657 JUDGE | $1,268 | -0.43% | -36.79% | 94.52% | ||
83 | GSX | $9,965.13 | $0.029415 | 338,775 GSX * | $1,332 | -12.97% | 56.87% | 105.01% | ||
84 | BSTY | $7,451.50 | $0.001128 | 6,603,482 BSTY | $2,628 | -0.08% | -0.20% | -8.99% | ||
85 | WBB | $3,743.02 | $0.037730 | 99,205 WBB | $3,610 | -11.19% | -36.81% | -15.96% | ||
86 | BCN | $2,838,451 | $0.000017 | 171,740,785,465 BCN | $406 | -12.56% | -12.90% | 5.53% | ||
87 | GEMZ | $1,164,788 | $0.013216 | 88,135,217 GEMZ * | $9 | -0.05% | -6.13% | 0.71% | ||
88 | XUSD | $1,087,183 | $0.920997 | 1,180,442 XUSD * | $2 | -0.06% | -7.60% | -11.18% | ||
89 | OMNI | $1,014,365 | $1.88 | 539,014 OMNI * | $0.039041 | -0.08% | 14.36% | 3.60% | ||
90 | SWARM | $919,467 | $0.009200 | 99,945,431 SWARM * | $205 | -0.08% | -16.97% | -26.12% | ||
91 | CELL | $914,201 | $0.010407 | 87,845,488 CELL * | $0.701029 | 0.00% | 67.26% | -32.29% | ||
92 | ETC | $731,818 | $0.731818 | 1,000,000 ETC * | $58 | -0.08% | 47.33% | -17.01% | ||
93 | SJCX | $701,793 | $0.016925 | 41,464,404 SJCX * | $199 | -0.30% | 7.75% | -0.07% | ||
94 | FAIR | $639,810 | $0.012396 | 51,613,869 FAIR * | $324 | -0.08% | -1.09% | 18.09% | ||
95 | NXTV | $631,518 | $0.631518 | 1,000,000 NXTV * | $38 | 0.28% | 2.33% | 1.30% | ||
96 | PANGEA | $600,605 | $0.600995 | 999,352 PANGEA * | $0.552314 | 0.28% | -4.24% | -6.06% | ||
97 | XTC | $592,624 | $0.005926 | 100,000,000 XTC * | $330 | -0.08% | -2.55% | -13.92% | ||
98 | BALLS | $514,441 | $0.000002 | 217,842,434,559 BALLS * | $0.713182 | -0.04% | 0.00% | -8.73% | ||
99 | RBT | $479,384 | $0.004272 | 112,226,528 RBT * | $90 | -0.04% | 68.22% | -18.28% | ||
100 | XCR | $376,266 | $0.003763 | 100,000,000 XCR * | $23 | -0.08% | 25.65% | -21.27% | ||
101 | BLOCK | $373,182 | $0.037261 | 10,015,211 BLOCK * | $310 | -0.15% | 42.10% | 11.30% | ||
102 | SF0 | $359,552 | $273.66 | 1,314 SF0 * | $0.547316 | 0.20% | 4.47% | 0.00% | ||
103 | SKYNET | $357,655 | $0.399961 | 894,223 SKYNET * | $82 | 0.28% | 9.97% | 6.12% | ||
104 | IXC | $344,903 | $0.016424 | 20,999,906 IXC * | $5 | -0.12% | 0.66% | -15.59% | ||
105 | GRC | $332,488 | $0.000930 | 357,687,244 GRC | $13 | 0.00% | -0.06% | -10.18% | ||
106 | MINT | $325,116 | $0.000016 | 20,930,348,663 MINT * | $77 | 16.03% | 6.69% | -0.93% | ||
107 | BAY | $323,744 | $0.000324 | 1,000,662,372 BAY * | $353 | -0.05% | 0.04% | -20.30% | ||
108 | JLH | $321,022 | $0.032102 | 10,000,000 JLH * | $28 | 0.28% | 2.13% | -4.60% | ||
109 | JINN | $315,759 | $3.16 | 100,000 JINN * | $152 | 0.28% | 0.45% | 2.37% | ||
110 | NXTcoinsco | $302,212 | $0.305234 | 990,100 NXTcoinsco * | $76 | 0.28% | 0.45% | 0.00% | ||
111 | 10K | $283,152 | $0.000002 | 119,902,087,852 10K * | $0.274353 | -0.05% | -0.18% | -8.97% | ||
112 | GRCX | $279,513 | $0.008262 | 33,829,135 GRCX | $0.079653 | -0.08% | -0.20% | -10.06% | ||
113 | ZRC | $278,945 | $0.053212 | 5,242,155 ZRC | $452 | -4.23% | 2.75% | -38.55% | ||
114 | IFC | $271,357 | $0.000003 | 90,596,256,992 IFC | $127 | 0.07% | 17.76% | -11.19% | ||
115 | QRK | $258,744 | $0.001040 | 248,840,808 QRK | $272 | -1.71% | 3.55% | -19.86% | ||
116 | BURST | $253,067 | $0.000345 | 733,763,616 BURST | $223 | -0.08% | -5.54% | -15.82% | ||
117 | MAX | $227,961 | $0.005599 | 40,714,539 MAX | $274 | 10.44% | 12.27% | -1.52% | ||
118 | PTS | $217,196 | $0.000217 | 999,999,386 PTS * | $0.220627 | -0.08% | -1.07% | -10.17% | ||
119 | FIMK | $216,871 | $0.000484 | 448,130,798 FIMK * | $3 | -0.08% | 16.93% | 0.00% | ||
120 | I0C | $216,347 | $0.010415 | 20,772,560 I0C | $0.006670 | 0.21% | -43.34% | -40.80% | ||
121 | LQD | $210,303 | $2.16 | 97,251 LQD * | $0.886617 | 0.28% | -2.55% | 11.11% | ||
122 | NXTprivacy | $188,106 | $0.188106 | 1,000,000 NXTprivacy * | $0.018811 | 0.98% | -0.84% | 0.00% | ||
123 | CURE | $168,883 | $0.006716 | 25,146,767 CURE | $139 | 0.15% | -5.82% | -30.03% | ||
124 | QORA | $165,236 | $0.000017 | 10,000,000,000 QORA * | $130 | -0.08% | 16.13% | -20.18% | ||
125 | CNMT | $162,837 | $0.054279 | 3,000,000 CNMT * | $41 | 0.28% | 0.24% | -0.29% | ||
126 | XC | $153,154 | $0.027387 | 5,592,324 XC * | $20 | -15.61% | 0.62% | -18.80% | ||
127 | MRKT | $150,716 | $0.209327 | 720,000 MRKT * | $0.418654 | 0.28% | 2.45% | 26.69% | ||
128 | BILS | $145,381 | $0.000145 | 1,000,000,000 BILS * | $234 | 0.00% | -5.94% | -13.70% | ||
129 | SLR | $135,016 | $0.004015 | 33,631,766 SLR * | $324 | -0.08% | 11.91% | -3.25% | ||
130 | VASH | $134,197 | $0.000335 | 400,186,428 VASH * | $107 | -0.06% | 18.15% | 72.60% | ||
131 | UCI | $133,810 | $0.032286 | 4,144,499 UCI * | $4 | -0.28% | -0.35% | -13.70% | ||
132 | COVAL | $131,301 | $0.000328 | 400,000,000 COVAL * | $32 | -0.05% | 2.78% | -13.04% | ||
133 | VTC | $127,781 | $0.009192 | 13,901,200 VTC | $320 | -0.11% | -2.14% | -11.60% | ||
134 | DICE | $126,830 | $0.126830 | 1,000,000 DICE * | $3 | 0.28% | -16.40% | -3.25% | ||
135 | ZEIT | $125,421 | $0.000004 | 30,923,039,916 ZEIT | $83 | 5.57% | 38.93% | -1.63% | ||
136 | ATOMIC | $123,272 | $0.202086 | 610,000 ATOMIC * | $49 | 0.28% | -1.09% | -14.84% | ||
137 | ZET | $120,043 | $0.000741 | 162,014,871 ZET | $212 | 6.08% | 7.24% | -3.34% | ||
138 | CCS | $111,253 | $73.67 | 1,510 CCS * | $0.736666 | 0.20% | 33.61% | 27.34% | ||
139 | NODE | $108,593 | $0.000109 | 1,000,000,000 NODE * | $0.000307 | -0.08% | -28.83% | -18.36% | ||
140 | VIA | $104,632 | $0.007095 | 14,747,275 VIA | $500 | -1.89% | -10.25% | -1.28% | ||
141 | DGC | $99,572.97 | $0.004585 | 21,716,323 DGC | $176 | 0.18% | -1.33% | -20.18% | ||
142 | CINNI | $93,084.95 | $0.000637 | 146,040,423 CINNI * | $3 | -10.07% | -11.53% | -9.00% | ||
143 | XDP | $88,437.82 | $0.033005 | 2,679,521 XDP * | $8 | -0.08% | 55.02% | 0.00% | ||
144 | XST | $88,227.72 | $0.004052 | 21,772,394 XST | $62 | 0.82% | -2.83% | -27.10% | ||
145 | DVC | $83,270.43 | $0.000009 | 9,041,257,500 DVC | $30 | -0.07% | -2.13% | -10.86% | ||
146 | BBR | $80,987.49 | $0.022055 | 3,672,089 BBR | $308 | -0.09% | -4.68% | -6.66% | ||
147 | DEM | $77,645.95 | $0.004702 | 16,513,815 DEM | $83 | -0.08% | -7.22% | -12.44% | ||
148 | HBN | $77,591.41 | $0.007533 | 10,299,977 HBN | $35 | -2.90% | 0.02% | -3.75% | ||
149 | SYNC | $72,901.52 | $62.03 | 1,175 SYNC * | $257 | -1.16% | -9.25% | -15.69% | ||
150 | OPAL | $68,888.95 | $0.004584 | 15,028,788 OPAL * | $127 | -0.08% | -2.32% | -14.00% | ||
151 | FLO | $68,795.81 | $0.000817 | 84,164,850 FLO | $262 | -1.24% | 0.43% | -2.85% | ||
152 | BOST | $68,377.77 | $0.005811 | 11,766,884 BOST | $417 | 0.00% | -2.65% | -11.70% | ||
153 | NAUT | $68,139.93 | $0.012821 | 5,314,551 NAUT * | $107 | 1.60% | 9.31% | -17.35% | ||
154 | XWC | $65,274.63 | $0.000214 | 305,057,669 XWC * | $319 | -0.08% | -0.59% | -20.56% | ||
155 | PND | $65,271.09 | $0.000002 | 32,474,524,204 PND | $13 | 0.07% | 179.04% | 100.73% | ||
156 | MGW | $64,099.07 | $0.064099 | 1,000,000 MGW * | $3 | 0.28% | 0.29% | 13.44% | ||
157 | IOC | $63,597.46 | $0.003936 | 16,158,138 IOC * | $327 | -0.08% | 2.27% | -6.94% | ||
158 | AC | $62,540.23 | $0.000243 | 257,207,705 AC | $10 | 0.90% | 4.91% | 0.78% | ||
159 | MOON | $59,151.07 | $2.93e-7 | 201,715,229,528 MOON | $63 | -3.06% | 0.31% | -14.29% | ||
160 | NXTTY | $57,889.15 | $0.000058 | 1,000,000,000 NXTTY * | $0.984116 | 0.28% | 0.00% | -9.55% | ||
161 | SMLY | $57,783.12 | $0.000002 | 24,468,510,000 SMLY | $25 | -0.05% | -0.17% | -8.97% | ||
162 | FRC | $56,605.28 | $0.001232 | 45,962,594 FRC | $31 | -0.05% | 0.95% | -7.10% | ||
163 | AM | $53,331.57 | $0.004429 | 12,042,283 AM * | $156 | -0.08% | -14.17% | -8.39% | ||
164 | BLU | $53,082.08 | $0.000094 | 562,141,050 BLU | $7 | -0.08% | -4.51% | -4.78% | ||
165 | EAC | $51,967.00 | $0.000007 | 7,178,471,765 EAC | $43 | -0.03% | 1.80% | -19.87% | ||
166 | USDE | $51,613.97 | $0.000047 | 1,092,990,343 USDE | $122 | -6.73% | -2.39% | -5.24% | ||
167 | FLT | $50,821.03 | $0.000200 | 253,857,796 FLT | $301 | -0.08% | 3.45% | -9.49% | ||
168 | FLAP | $48,354.51 | $6.92e-7 | 69,864,678,452 FLAP | $51 | -0.09% | -0.41% | -15.27% | ||
169 | BITS | $48,158.26 | $0.002714 | 17,742,235 BITS * | $5 | 0.01% | -1.71% | 11.33% | ||
170 | CCN | $47,365.71 | $0.010215 | 4,636,937 CCN | $162 | 0.01% | 3.84% | -25.72% | ||
171 | XMY | $46,562.24 | $0.000047 | 997,666,500 XMY | $115 | 1.39% | -2.70% | -16.53% | ||
172 | CBX | $44,819.47 | $0.046728 | 959,159 CBX | $55 | -0.09% | 7.97% | -14.25% | ||
173 | KARMA | $44,617.93 | $6.76e-7 | 65,965,764,065 KARMA | $52 | 0.00% | 25.78% | 5.95% | ||
174 | ECC | $43,921.87 | $0.000002 | 18,573,901,545 ECC * | $36 | -0.38% | -20.19% | -27.96% | ||
175 | HYP | $43,633.34 | $0.000261 | 166,910,416 HYP * | $172 | -2.43% | -8.16% | -37.24% | ||
176 | TEK | $43,086.98 | $0.006150 | 7,006,333 TEK | $167 | -0.08% | -5.67% | -14.38% | ||
177 | NOBL | $41,940.85 | $0.000019 | 2,228,646,702 NOBL | $164 | -0.42% | -11.60% | -18.82% | ||
178 | JPC | $40,486.86 | $0.000007 | 5,698,682,708 JPC | $0.236228 | 0.42% | 20.96% | 38.86% | ||
179 | BLITZ | $39,364.30 | $0.010573 | 3,723,248 BLITZ * | $142 | -0.05% | 2.73% | 64.74% | ||
180 | ZCC | $39,294.78 | $0.002264 | 17,352,849 ZCC | $400 | 0.00% | 0.15% | -18.22% | ||
181 | LTBC | $37,636.38 | $0.000132 | 284,693,296 LTBC * | $42 | -0.08% | -2.58% | 2.69% | ||
182 | UTC | $37,543.03 | $0.001299 | 28,911,390 UTC | $156 | -0.20% | 7.98% | 6.28% | ||
183 | RIC | $34,897.72 | $0.002876 | 12,136,125 RIC | $179 | 0.03% | -5.23% | -14.60% | ||
184 | HTML5 | $34,460.60 | $8.48e-7 | 40,659,020,000 HTML5 | $82 | -0.03% | 4.39% | -34.06% | ||
185 | UNC | $33,876.27 | $0.004038 | 8,388,608 UNC | $8 | 0.00% | -0.01% | -22.76% | ||
186 | NOXT | $32,525.70 | $0.058984 | 551,428 NOXT * | $0.351696 | 0.12% | -23.12% | 21.80% | ||
187 | NTR | $31,810.29 | $0.000151 | 210,545,045 NTR | $1 | 1.28% | -4.55% | -21.29% | ||
188 | PINK | $31,774.48 | $0.000087 | 364,497,142 PINK | $0.190552 | -0.30% | -23.02% | -34.17% | ||
189 | MED | $31,689.30 | $0.000907 | 34,957,377 MED | $6 | -0.08% | -0.18% | 39.26% | ||
190 | ABY | $31,507.50 | $0.000070 | 449,146,450 ABY | $34 | 2.38% | -0.65% | -15.50% | ||
191 | TIX | $31,224.71 | $4.67e-7 | 66,876,281,414 TIX | $0.079950 | 1.07% | 14.04% | -11.69% | ||
192 | MARYJ | $30,413.58 | $0.001982 | 15,348,332 MARYJ * | $29 | 3.80% | -44.08% | -40.74% | ||
193 | LXC | $30,175.36 | $0.003093 | 9,757,287 LXC | $22 | -0.08% | -0.18% | -10.16% | ||
194 | CAP | $30,029.99 | $0.002118 | 14,176,508 CAP | $157 | -4.93% | 2.21% | -9.51% | ||
195 | GAME | $29,996.37 | $0.000619 | 48,452,787 GAME | $279 | -3.38% | 12.34% | -5.41% | ||
196 | METAL | $29,063.38 | $0.000378 | 76,918,840 METAL * | $22 | -0.05% | 16.59% | -14.32% | ||
197 | C2 | $28,336.42 | $0.000283 | 99,976,323 C2 * | $6 | -0.06% | -29.25% | -47.83% | ||
198 | CRYPT | $28,168.18 | $0.004680 | 6,018,326 CRYPT | $27 | -1.93% | 0.04% | -9.82% | ||
199 | SUPER | $27,050.35 | $0.001023 | 26,440,795 SUPER | $31 | -0.08% | -3.95% | -13.56% | ||
200 | COL | $26,551.01 | $8.49e-8 | 312,889,440,517 COL | $0.730390 | -1.94% | 12.24% | -14.39% |
