Imagen Antigua - 5 de abril de 2015
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,654,266,205 | $260.60 | 14,022,625 | $19,649,152 | 0.06% | 2.72% | 6.75% | |
| 2 |
XRP
XRP |
XRP | $278,840,755 | $0.008739 | 31,908,551,587 * | $225,068 | -0.02% | -1.24% | 2.24% | |
| 3 |
LTC
Litecoin |
LTC | $64,474,776 | $1.70 | 37,908,054 | $1,012,924 | -0.14% | 0.82% | 2.43% | |
| 4 |
DASH
Dash |
DASH | $21,939,785 | $4.17 | 5,258,071 | $136,532 | -0.23% | 1.01% | -8.70% | |
| 5 |
BTS
BitShares |
BTS | $14,634,630 | $0.005842 | 2,504,975,101 * | $51,079 | -0.93% | -3.29% | -12.03% | |
| 6 |
DOGE
Dogecoin |
DOGE | $12,536,741 | $0.000127 | 98,908,286,969 | $66,699 | 1.15% | -0.82% | 0.37% | |
| 7 |
XLM
Stellar |
XLM | $11,465,864 | $0.002666 | 4,300,865,081 * | $12,082 | -0.89% | -0.39% | -10.53% | |
| 8 |
NXT
Nxt |
NXT | $11,023,630 | $0.011024 | 999,997,096 * | $18,923 | -0.01% | 3.01% | 6.03% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $9,297,908 | $0.020545 | 452,552,412 * | $9,748 | 0.01% | 2.88% | -0.60% | |
| 10 |
PPC
Peercoin |
PPC | $7,377,594 | $0.332226 | 22,206,584 | $12,628 | 0.02% | 0.10% | 2.44% | |
| 11 |
XPY
PayCoin |
XPY | $7,337,471 | $0.483591 | 15,172,881 | $39,944 | 1.61% | -3.49% | -15.44% | |
| 12 |
XMR
Monero |
XMR | $6,236,427 | $0.883731 | 7,056,933 | $143,439 | -0.14% | 5.92% | 17.75% | |
| 13 |
BANX
Banx |
BANX | $6,086,086 | $1.41 | 4,327,313 * | $13,136 | 0.01% | 2.66% | 6.71% | |
| 14 |
NMC
Namecoin |
NMC | $4,424,022 | $0.392911 | 11,259,600 | $16,823 | -1.07% | -1.29% | -3.07% | |
| 15 |
YBC
YbCoin |
YBC | $3,466,204 | $1.16 | 3,000,000 * | $30,455 | -2.50% | -0.13% | 19.66% | |
| 16 |
XCP
Counterparty |
XCP | $3,114,438 | $1.18 | 2,646,359 * | $2,040 | 2.50% | -0.61% | 2.38% | |
| 17 |
NSR
NuShares |
NSR | $2,822,853 | $0.003450 | 818,138,158 * | $807 | 0.01% | -15.52% | 11.10% | |
| 18 |
MONA
MonaCoin |
MONA | $2,712,834 | $0.148524 | 18,265,300 | $7,686 | 0.14% | 7.59% | 2.21% | |
| 19 |
BCN
Bytecoin |
BCN | $2,688,901 | $0.000016 | 171,490,524,117 | $2,757 | 0.03% | 1.43% | 27.16% | |
| 20 |
UNITY
SuperNET |
UNITY | $2,240,903 | $2.75 | 816,061 * | $3,511 | -3.99% | -0.28% | 8.78% | |
| 21 |
XEM
NEM |
XEM | $2,087,390 | $0.000232 | 8,999,999,999 * | $26,800 | -5.93% | -15.53% | ? | |
| 22 |
USNBT
NuBits |
USNBT | $1,882,912 | $1.01 | 1,872,376 * | $8,880 | -0.15% | 1.76% | 0.74% | |
| 23 |
BTCD
BitcoinDark |
BTCD | $1,306,646 | $1.08 | 1,211,957 | $3,808 | -1.19% | 6.38% | 10.97% | |
| 24 |
NOTE
DNotes |
NOTE | $1,290,080 | $0.013167 | 97,978,509 | $1,283 | -0.23% | -1.88% | 14.35% | |
| 25 |
BLK
BlackCoin |
BLK | $1,244,011 | $0.016619 | 74,854,930 * | $8,319 | 1.70% | 0.01% | 14.53% | |
| 26 |
START
Startcoin |
START | $1,016,950 | $0.048529 | 20,955,649 | $13,786 | -6.28% | -25.26% | -11.97% | |
| 27 |
SDC
ShadowCash |
SDC | $974,717 | $0.150655 | 6,469,876 * | $29,294 | 2.43% | 24.50% | 54.62% | |
| 28 |
CLAM
Clams |
CLAM | $973,639 | $1.57 | 619,965 * | $11,266 | -2.68% | -1.64% | 7.94% | |
| 29 |
ETC
Ethercoin |
ETC | $885,312 | $0.885312 | 1,000,000 * | $1,325 | 0.01% | -5.18% | 15.70% | |
| 30 |
XTC
TileCoin |
XTC | $691,201 | $0.006912 | 100,000,000 * | $6,698 | 0.01% | 6.39% | 7.51% | |
| 31 |
CANN
CannabisCoin |
CANN | $687,949 | $0.009051 | 76,009,930 | $37,114 | 3.15% | 29.39% | 71.35% | |
| 32 |
SJCX
Storjcoin X |
SJCX | $685,126 | $0.016523 | 41,464,404 * | $1,457 | 0.00% | 0.27% | -3.96% | |
| 33 |
XDN
DigitalNote |
XDN | $676,699 | $0.000099 | 6,836,017,216 | $6,498 | -1.59% | 29.61% | -5.11% | |
| 34 |
ARCH
ARCHcoin |
ARCH | $623,950 | $0.038238 | 16,317,525 * | $7,822 | 2.95% | 9.72% | 11.16% | |
| 35 |
UNO
Unobtanium |
UNO | $623,488 | $3.21 | 194,397 | $580 | 0.79% | 5.11% | 6.72% | |
| 36 |
RBT
Rimbit |
RBT | $615,563 | $0.005486 | 112,204,764 * | $640 | 7.01% | -72.41% | -87.79% | |
| 37 |
DGB
DigiByte |
DGB | $564,078 | $0.000144 | 3,911,404,483 | $1,468 | 0.42% | -2.21% | -1.44% | |
| 38 |
NVC
Novacoin |
NVC | $542,290 | $0.534041 | 1,015,448 | $2,160 | 0.02% | -2.44% | -1.66% | |
| 39 |
RDD
ReddCoin |
RDD | $512,196 | $0.000019 | 27,516,105,009 * | $2,832 | 2.14% | 3.82% | 6.61% | |
| 40 |
XCR
Crypti |
XCR | $472,137 | $0.004721 | 100,000,000 * | $3,465 | 0.01% | 23.89% | 77.19% | |
| 41 |
VRC
VeriCoin |
VRC | $424,093 | $0.015681 | 27,044,846 | $1,393 | 0.56% | 1.13% | 20.18% | |
| 42 |
BITUSD
bitUSD |
BITUSD | $417,737 | $1.02 | 408,586 * | $6,567 | -0.81% | 1.50% | -0.46% | |
| 43 |
BAY
BitBay |
BAY | $386,646 | $0.000386 | 1,000,618,274 * | $5,513 | -0.58% | 12.06% | 122.13% | |
| 44 |
JLH
jl777hodl |
JLH | $336,223 | $0.033622 | 10,000,000 * | $680 | 0.00% | 5.44% | 6.09% | |
| 45 |
WDC
WorldCoin |
WDC | $325,701 | $0.004205 | 77,447,492 | $2,853 | -0.26% | 1.46% | 31.89% | |
| 46 |
BURST
Burst |
BURST | $293,033 | $0.000409 | 716,614,611 | $916 | -0.84% | 0.46% | -1.49% | |
| 47 |
NLG
Gulden |
NLG | $274,489 | $0.001220 | 225,014,901 | $667 | 5.36% | 8.40% | -7.05% | |
| 48 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | $2,887 | 0.00% | 0.00% | 0.00% | |
| 49 |
MEC
Megacoin |
MEC | $239,710 | $0.008515 | 28,152,050 | $1,022 | -0.34% | 3.06% | -1.40% | |
| 50 |
POT
PotCoin |
POT | $230,396 | $0.001211 | 190,230,975 | $1,809 | 1.23% | 3.53% | 4.71% | |
| 51 |
XPM
Primecoin |
XPM | $228,287 | $0.024003 | 9,510,594 | $1,082 | -0.13% | 7.17% | -2.48% | |
| 52 |
HZ
Horizon |
HZ | $224,972 | $0.000404 | 556,662,779 * | $6,861 | 5.59% | -0.99% | 71.13% | |
| 53 |
FTC
Feathercoin |
FTC | $192,832 | $0.002650 | 72,761,280 | $823 | 0.59% | 3.62% | 8.39% | |
| 54 |
URO
Uro |
URO | $190,233 | $0.182592 | 1,041,848 | $790 | -4.29% | 6.87% | 6.94% | |
| 55 |
CNMT
Coinomat |
CNMT | $162,826 | $0.054275 | 3,000,000 * | $534 | 0.00% | -16.49% | -12.96% | |
| 56 |
SYS
Syscoin |
SYS | $152,289 | $0.000375 | 406,428,213 | $1,247 | 0.09% | 4.74% | -8.72% | |
| 57 |
MMNXT
MMNXT |
MMNXT | $137,179 | $0.014023 | 9,782,486 * | $895 | 0.17% | 5.08% | 14.49% | |
| 58 |
CRAVE
Crave |
CRAVE | $132,373 | $0.248415 | 532,870 * | $28,096 | 5.18% | 49.10% | 37.08% | |
| 59 |
ANC
Anoncoin |
ANC | $125,252 | $0.075970 | 1,648,709 | $616 | 15.69% | -7.34% | -8.90% | |
| 60 |
CLOAK
CloakCoin |
CLOAK | $120,594 | $0.026411 | 4,566,063 * | $3,250 | 3.36% | -24.29% | 110.39% | |
| 61 |
BITCNY
bitCNY |
BITCNY | $117,149 | $0.163456 | 716,697 * | $1,388 | -0.93% | 0.22% | 0.61% | |
| 62 |
VIA
Viacoin |
VIA | $116,985 | $0.008001 | 14,621,555 | $1,030 | 3.60% | 14.76% | 6.01% | |
| 63 |
XVG
Verge |
XVG | $100,189 | $0.000013 | 7,785,275,000 | $1,599 | 0.21% | 0.83% | 2.67% | |
| 64 |
XBS
BitStake |
XBS | $86,656 | $0.066635 | 1,300,454 * | $2,176 | 0.06% | -4.40% | 14.19% | |
| 65 |
BBR
Boolberry |
BBR | $83,715 | $0.023219 | 3,605,426 | $1,231 | -4.13% | 0.59% | -0.80% | |
| 66 |
AUR
Auroracoin |
AUR | $79,882 | $0.031483 | 2,537,303 | $1,750 | 4.13% | 19.64% | 42.22% | |
| 67 |
RBY
Rubycoin |
RBY | $79,699 | $0.003613 | 22,056,675 * | $2,714 | 0.54% | 6.74% | 21.24% | |
| 68 |
MOON
Mooncoin |
MOON | $68,574 | $3.4e-07 | 201,562,879,099 | $667 | -0.14% | -1.53% | 6.72% | |
| 69 |
FLO
FLO |
FLO | $66,546 | $0.000791 | 84,164,850 | $1,055 | 0.59% | -11.89% | -24.18% | |
| 70 |
CCN
CannaCoin |
CCN | $60,424 | $0.013032 | 4,636,515 | $7,086 | -12.15% | -12.76% | 108.93% | |
| 71 |
XAI
Sapience AIFX |
XAI | $57,182 | $0.085095 | 671,979 * | $1,969 | 7.63% | -5.24% | -9.25% | |
| 72 |
XMG
Magi |
XMG | $35,564 | $0.016397 | 2,168,998 | $557 | -0.02% | 0.77% | 52.98% | |
| 73 |
MMXIV
Maieuticoin |
MMXIV | $29,608 | $0.083347 | 355,238 | $1,642 | 0.01% | -3.05% | -50.39% | |
| 74 |
UNB
UnbreakableCoin |
UNB | $23,560 | $0.010558 | 2,231,500 | $679 | -0.12% | 1.11% | -9.71% | |
| 75 |
SPR
SpreadCoin |
SPR | $23,282 | $0.011726 | 1,985,545 | $669 | -4.34% | 31.00% | 67.84% | |
| 76 |
CC
CyberCoin |
CC | $18,954 | $0.000166 | 114,141,021 * | $4,338 | 11.77% | -35.08% | ? | |
| 77 |
MUE
MonetaryUnit |
MUE | $17,810 | $0.000335 | 53,180,720 | $583 | -34.68% | -42.85% | 58.28% | |
| 78 |
J
Joincoin |
J | $16,626 | $0.010551 | 1,575,802 | $576 | 0.01% | 3.27% | 8.30% | |
| 79 |
BITSILVER
bitSilver |
BITSILVER | $9,475 | $18.59 | 510 * | $507 | -0.93% | 3.89% | 7.70% | |
| 80 |
BSTY
GlobalBoost-Y |
BSTY | $8,180 | $0.001245 | 6,570,782 | $2,899 | 0.01% | 3.33% | -1.93% | |
| 81 |
JUDGE
Judgecoin |
JUDGE | $5,359 | $0.000461 | 11,624,326 | $1,740 | -11.93% | -18.52% | 225.31% | |
| 82 |
WBB
Wild Beast Block |
WBB | $3,861 | $0.044567 | 86,635 | $4,029 | -0.31% | -2.12% | -15.11% | |
| 83 |
URC
Unrealcoin |
URC | $1,428 | $0.000203 | 7,024,402 | $719 | 0.06% | 278.53% | ? | |
| 84 |
DEX
InstantDEX |
DEX | $1,466,152 | $1.47 | 1,000,000 * | Low Vol | 0.00% | 6.49% | 19.61% | |
| 85 |
CELL
SolarFarm |
CELL | $1,328,092 | $0.015119 | 87,844,817 * | Low Vol | 0.06% | -15.93% | -46.45% | |
| 86 |
SWARM
Swarm |
SWARM | $1,284,364 | $0.012851 | 99,945,431 * | Low Vol | 0.01% | 20.60% | 27.79% | |
| 87 |
XUSD
CoinoUSD |
XUSD | $1,216,864 | $1.03 | 1,180,442 * | Low Vol | 0.00% | 3.76% | 9.85% | |
| 88 |
GEMZ
GetGems |
GEMZ | $1,168,558 | $0.013259 | 88,135,217 * | Low Vol | 0.06% | 11.92% | -6.64% | |
| 89 |
OMNI
Omni |
OMNI | $944,058 | $1.75 | 538,768 * | Low Vol | 0.04% | 0.91% | -7.53% | |
| 90 |
PANGEA
Pangea Poker |
PANGEA | $640,074 | $0.640489 | 999,352 * | Low Vol | 0.00% | -11.44% | -3.61% | |
| 91 |
NXTV
NXTventure |
NXTV | $638,272 | $0.638272 | 1,000,000 * | Low Vol | 0.00% | 12.54% | -9.08% | |
| 92 |
FAIR
FairCoin |
FAIR | $537,611 | $0.010421 | 51,590,947 * | Low Vol | 0.01% | 2.05% | -2.82% | |
| 93 |
FC2
FuelCoin |
FC2 | $485,437 | $0.004844 | 100,206,032 | Low Vol | 0.01% | 1.83% | -9.56% | |
| 94 |
ZRC
ZiftrCOIN |
ZRC | $448,069 | $0.086180 | 5,199,200 | Low Vol | -1.69% | -8.94% | -12.77% | |
| 95 |
IXC
Ixcoin |
IXC | $420,093 | $0.020004 | 20,999,906 * | Low Vol | 3.25% | 2.16% | -3.73% | |
| 96 |
GRC
GridCoin |
GRC | $377,516 | $0.001057 | 357,211,641 | Low Vol | 0.06% | 10.54% | -6.14% | |
| 97 |
I0C
I0Coin |
I0C | $370,294 | $0.017830 | 20,767,478 | Low Vol | 0.01% | 18.93% | 65.90% | |
| 98 |
SF0
sharkfund0 |
SF0 | $362,915 | $275.38 | 1,318 * | Low Vol | 0.01% | 0.87% | ? | |
| 99 |
BLOCK
Blocknet |
BLOCK | $336,470 | $0.033597 | 10,014,821 * | Low Vol | 0.02% | 3.47% | 4.05% | |
| 100 |
SKYNET
SkyNET |
SKYNET | $329,442 | $0.368412 | 894,223 * | Low Vol | 0.00% | -6.92% | -4.20% | |
| 101 |
MINT
MintCoin |
MINT | $326,313 | $0.000016 | 20,927,890,404 * | Low Vol | -4.13% | -3.90% | -8.89% | |
| 102 |
QRK
Quark |
QRK | $320,760 | $0.001289 | 248,819,310 | Low Vol | 0.00% | -9.46% | -9.44% | |
| 103 |
JINN
Jinn |
JINN | $308,665 | $3.09 | 100,000 * | Low Vol | 0.00% | 0.75% | 0.30% | |
| 104 |
GRCX
Gridcoin Classic |
GRCX | $308,376 | $0.009116 | 33,828,822 | Low Vol | 0.01% | -22.10% | 39.04% | |
| 105 |
IFC
Infinitecoin |
IFC | $296,459 | $0.000003 | 90,596,253,329 | Low Vol | 0.88% | 9.90% | -21.37% | |
| 106 |
NAV
NavCoin |
NAV | $274,167 | $0.004716 | 58,139,978 * | Low Vol | -3.91% | 2.03% | -6.00% | |
| 107 |
PTS
BitShares PTS |
PTS | $254,708 | $0.000255 | 999,999,386 * | Low Vol | 0.04% | 35.67% | 75.85% | |
| 108 |
10K
Experiment 10k |
10K | $244,887 | $0.000003 | 93,971,076,642 * | Low Vol | 0.06% | 2.72% | 6.73% | |
| 109 |
CURE
Curecoin |
CURE | $241,365 | $0.009598 | 25,146,767 | Low Vol | 5.76% | -1.33% | 7.64% | |
| 110 |
MAX
Maxcoin |
MAX | $238,701 | $0.005886 | 40,554,859 | Low Vol | 4.04% | 3.88% | 19.42% | |
| 111 |
BALLS
Snowballs |
BALLS | $216,745 | $0.000003 | 83,249,624,529 * | Low Vol | 0.89% | 2.61% | 6.64% | |
| 112 |
QORA
Qora |
QORA | $208,361 | $0.000021 | 10,000,000,000 * | Low Vol | 0.01% | 12.42% | 6.69% | |
| 113 |
BITS
Bitswift |
BITS | $193,597 | $0.048123 | 4,022,973 * | Low Vol | 0.01% | 0.62% | 23.24% | |
| 114 |
XC
XCurrency |
XC | $189,844 | $0.033956 | 5,590,897 * | Low Vol | 0.42% | 3.33% | -3.34% | |
| 115 |
LQD
LIQUID |
LQD | $186,768 | $1.92 | 97,202 * | Low Vol | 0.00% | 0.94% | 12.93% | |
| 116 |
MTC
Marinecoin |
MTC | $185,166 | $0.025361 | 7,301,353 | Low Vol | -0.06% | -0.38% | ? | |
| 117 |
BILS
BilShares |
BILS | $162,410 | $0.000162 | 1,000,000,000 * | Low Vol | 0.00% | -11.09% | -2.23% | |
| 118 |
COVAL
Circuits of V... |
COVAL | $154,274 | $0.000386 | 400,000,000 * | Low Vol | 0.06% | 4.03% | 55.46% | |
| 119 |
UCI
UCIcoin |
UCI | $143,069 | $0.034545 | 4,141,535 * | Low Vol | 0.06% | -2.74% | ? | |
| 120 |
VTC
Vertcoin |
VTC | $142,889 | $0.010428 | 13,702,400 | Low Vol | 0.01% | 1.12% | 6.94% | |
| 121 |
APC
Applecoin |
APC | $137,540 | $0.006172 | 22,286,048 * | Low Vol | 4.59% | 0.02% | 9.40% | |
| 122 |
DMD
Diamond |
DMD | $136,839 | $0.138719 | 986,446 | Low Vol | 2.39% | 11.29% | 18.87% | |
| 123 |
SLR
SolarCoin |
SLR | $136,541 | $0.004060 | 33,626,860 * | Low Vol | 0.01% | -8.07% | 29.92% | |
| 124 |
ATOMIC
ATOMIC |
ATOMIC | $134,489 | $0.220474 | 610,000 * | Low Vol | 0.00% | -17.55% | -15.12% | |
| 125 |
NODE
Node |
NODE | $133,216 | $0.000133 | 1,000,000,000 * | Low Vol | 0.01% | -3.09% | 1.95% | |
| 126 |
DICE
NeoDICE |
DICE | $132,284 | $0.132284 | 1,000,000 * | Low Vol | 0.00% | ? | 4.05% | |
| 127 |
NET
NetCoin |
NET | $127,081 | $0.000328 | 386,998,983 | Low Vol | -0.29% | 2.07% | 8.61% | |
| 128 |
DGC
Digitalcoin |
DGC | $126,943 | $0.005901 | 21,512,098 | Low Vol | 0.04% | 5.19% | 7.11% | |
| 129 |
ZET
Zetacoin |
ZET | $124,875 | $0.000771 | 161,988,373 | Low Vol | -0.36% | -3.96% | 15.06% | |
| 130 |
ZEIT
Zeitcoin |
ZEIT | $124,800 | $0.000004 | 30,865,106,205 | Low Vol | -5.61% | -4.89% | 10.42% | |
| 131 |
HYPER
Hyper |
HYPER | $123,581 | $0.030384 | 4,067,271 | Low Vol | 0.64% | -15.04% | 6.64% | |
| 132 |
XST
Stealth |
XST | $120,568 | $0.005543 | 21,749,829 | Low Vol | 1.09% | 13.52% | 14.15% | |
| 133 |
Privatebet
Privatebet |
Privatebet | $119,497 | $0.298742 | 400,000 * | Low Vol | 0.00% | ? | -8.70% | |
| 134 |
MAZA
MAZA |
MAZA | $119,228 | $0.000174 | 686,601,100 | Low Vol | 7.31% | 0.39% | 7.82% | |
| 135 |
MRKT
FreeMarket |
MRKT | $119,056 | $0.165356 | 720,000 * | Low Vol | 0.00% | 3.02% | -13.25% | |
| 136 |
GLC
GoldCoin |
GLC | $104,538 | $0.003036 | 34,433,392 | Low Vol | 0.11% | -8.04% | -18.02% | |
| 137 |
CINNI
Cinni |
CINNI | $102,698 | $0.000703 | 146,040,423 * | Low Vol | 0.01% | -33.71% | -27.66% | |
| 138 |
DVC
Devcoin |
DVC | $93,038 | $0.000010 | 9,003,357,500 | Low Vol | 0.06% | 19.61% | -9.05% | |
| 139 |
DEM
Deutsche eMark |
DEM | $90,085 | $0.005473 | 16,461,019 | Low Vol | -0.38% | 6.96% | 11.38% | |
| 140 |
SYNC
Sync |
SYNC | $86,574 | $73.67 | 1,175 * | Low Vol | 0.01% | -19.34% | 8.66% | |
| 141 |
XWC
WhiteCoin |
XWC | $86,124 | $0.000282 | 305,031,189 * | Low Vol | 3.18% | 9.10% | -16.75% | |
| 142 |
NAUT
NautilusCoin |
NAUT | $82,157 | $0.015462 | 5,313,545 * | Low Vol | 0.02% | 12.84% | 29.88% | |
| 143 |
FIBRE
Fibre |
FIBRE | $79,561 | $0.126334 | 629,769 * | Low Vol | 3.88% | -6.46% | 8.24% | |
| 144 |
HBN
HoboNickels |
HBN | $79,457 | $0.007863 | 10,105,218 | Low Vol | 0.07% | 2.75% | 3.95% | |
| 145 |
BOST
BoostCoin |
BOST | $78,846 | $0.006701 | 11,766,145 | Low Vol | 5.91% | -6.21% | 13.79% | |
| 146 |
OPAL
Opal |
OPAL | $78,844 | $0.005246 | 15,028,788 * | Low Vol | 0.01% | 5.28% | -3.15% | |
| 147 |
VASH
VPNCoin |
VASH | $78,216 | $0.000195 | 400,186,428 * | Low Vol | 0.07% | 0.49% | -3.62% | |
| 148 |
WATER
CleanWaterCoin |
WATER | $68,999 | $0.000124 | 557,645,826 | Low Vol | 0.34% | 2.79% | 5.71% | |
| 149 |
XVC
Vcash |
XVC | $68,875 | $0.010656 | 6,463,751 | Low Vol | 0.06% | -1.73% | 33.16% | |
| 150 |
XDP
Dogeparty |
XDP | $67,783 | $0.025297 | 2,679,521 * | Low Vol | -0.18% | -25.48% | ? | |
| 151 |
HYP
HyperStake |
HYP | $67,341 | $0.000420 | 160,447,856 * | Low Vol | -0.03% | -4.63% | -11.15% | |
| 152 |
IOC
I/O Coin |
IOC | $66,243 | $0.004100 | 16,156,903 * | Low Vol | -0.88% | 4.49% | -35.83% | |
| 153 |
TRUST
TrustPlus |
TRUST | $65,206 | $0.002084 | 31,294,638 * | Low Vol | 0.01% | 2.66% | -6.90% | |
| 154 |
EAC
EarthCoin |
EAC | $64,102 | $0.000009 | 7,115,946,095 | Low Vol | 0.05% | 16.76% | 20.94% | |
| 155 |
NXTTY
Nxttycoin |
NXTTY | $63,937 | $0.000064 | 1,000,000,000 * | Low Vol | 0.00% | 61.48% | 1.70% | |
| 156 |
SMLY
SmileyCoin |
SMLY | $63,764 | $0.000003 | 24,468,510,000 | Low Vol | 0.06% | 2.72% | 7.01% | |
| 157 |
AC
AsiaCoin |
AC | $62,130 | $0.000242 | 256,494,048 | Low Vol | 0.01% | 12.66% | -5.31% | |
| 158 |
FRC
Freicoin |
FRC | $61,206 | $0.001332 | 45,962,594 | Low Vol | 0.06% | 1.93% | -6.53% | |
| 159 |
UBQ
Ubiq |
UBQ | $60,463 | $0.017970 | 3,364,574 | Low Vol | 2.60% | 15.20% | 27.06% | |
| 160 |
ECC
ECC |
ECC | $57,121 | $0.000003 | 18,538,690,436 * | Low Vol | -12.57% | -37.43% | -46.49% | |
| 161 |
FLAP
FlappyCoin |
FLAP | $56,979 | $8.2e-07 | 69,864,678,452 | Low Vol | -0.14% | -5.59% | -0.27% | |
| 162 |
MGW
MGW |
MGW | $56,552 | $0.056552 | 1,000,000 * | Low Vol | 0.00% | -5.63% | -9.16% | |
| 163 |
AM
AeroMe |
AM | $56,439 | $0.004688 | 12,038,773 * | Low Vol | 0.01% | ? | -22.32% | |
| 164 |
DIEM
Diem |
DIEM | $56,426 | $0.000003 | 21,664,614,332 | Low Vol | 0.01% | 2.66% | 441.42% | |
| 165 |
FLT
FlutterCoin |
FLT | $55,967 | $0.000221 | 252,794,535 | Low Vol | 0.01% | -0.85% | 4.00% | |
| 166 |
XMY
Myriad |
XMY | $55,020 | $0.000055 | 997,666,500 | Low Vol | -0.09% | -1.20% | -5.13% | |
| 167 |
C2
Coin2.1 |
C2 | $54,161 | $0.000542 | 99,976,323 * | Low Vol | 2.47% | -12.71% | 13.76% | |
| 168 |
USDE
USDe |
USDE | $53,963 | $0.000049 | 1,090,477,093 | Low Vol | 0.01% | -9.22% | -8.92% | |
| 169 |
GEO
GeoCoin |
GEO | $53,237 | $0.051076 | 1,042,304 * | Low Vol | -1.33% | 6.92% | -3.48% | |
| 170 |
BLU
BlueCoin |
BLU | $52,708 | $0.000094 | 562,141,050 | Low Vol | 0.01% | -0.79% | -11.94% | |
| 171 |
CBX
Bullion |
CBX | $52,589 | $0.054837 | 958,997 | Low Vol | 0.01% | 6.21% | 6.89% | |
| 172 |
NOBL
NobleCoin |
NOBL | $52,311 | $0.000023 | 2,228,301,705 | Low Vol | 0.09% | 4.43% | 4.43% | |
| 173 |
HTML5
HTML5COIN |
HTML5 | $52,172 | $0.000001 | 40,659,020,000 | Low Vol | -1.28% | -1.04% | 2.10% | |
| 174 |
NAS
Nas |
NAS | $52,090 | $0.000005 | 10,000,000,000 * | Low Vol | 0.01% | 2.66% | 113.43% | |
| 175 |
MARYJ
MaryJane |
MARYJ | $48,410 | $0.003154 | 15,348,332 * | Low Vol | 0.01% | 5.80% | 5.76% | |
| 176 |
ZCC
ZcCoin |
ZCC | $47,946 | $0.002763 | 17,352,849 | Low Vol | 0.00% | -3.93% | 1.44% | |
| 177 |
PINK
Pinkcoin |
PINK | $47,465 | $0.000130 | 364,485,132 | Low Vol | 0.01% | -3.15% | 5.05% | |
| 178 |
UNC
UnionCoin |
UNC | $44,959 | $0.005360 | 8,388,608 | Low Vol | 0.00% | 6.47% | -10.26% | |
| 179 |
BITS
Bitstar |
BITS | $43,533 | $0.002459 | 17,705,814 * | Low Vol | 0.01% | ? | 9.40% | |
| 180 |
TEK
TEKcoin |
TEK | $43,230 | $0.006170 | 7,006,333 | Low Vol | 11.76% | 8.52% | 17.59% | |
| 181 |
RIC
Riecoin |
RIC | $41,868 | $0.003507 | 11,937,475 | Low Vol | 4.91% | 0.78% | 6.00% | |
| 182 |
DEBUNE
DeBuNe |
DEBUNE | $41,798 | $0.198427 | 210,647 * | Low Vol | 0.00% | -7.28% | -13.02% | |
| 183 |
KARMA
Karmacoin |
KARMA | $41,403 | $6.3e-07 | 65,864,364,065 | Low Vol | -0.14% | -8.67% | -17.09% | |
| 184 |
NTR
Neutrino |
NTR | $40,579 | $0.000193 | 210,545,045 | Low Vol | 0.01% | 2.66% | 4.82% | |
| 185 |
ABY
ArtByte |
ABY | $37,099 | $0.000083 | 445,125,650 | Low Vol | 0.01% | -3.23% | -3.96% | |
| 186 |
LTBC
LTBcoin |
LTBC | $35,741 | $0.000128 | 280,052,862 * | Low Vol | 0.01% | 4.02% | -7.34% | |
| 187 |
TIX
Tickets |
TIX | $35,491 | $5.3e-07 | 66,876,281,414 | Low Vol | 0.31% | -3.87% | -5.00% | |
| 188 |
PND
Pandacoin |
PND | $35,106 | $0.000001 | 32,469,505,300 | Low Vol | 0.81% | 17.31% | -51.14% | |
| 189 |
UTC
UltraCoin |
UTC | $34,546 | $0.001208 | 28,591,132 | Low Vol | 0.01% | 5.09% | -0.18% | |
| 190 |
METAL
MetalCoin |
METAL | $34,073 | $0.000443 | 76,912,036 * | Low Vol | 0.06% | 5.19% | 43.67% | |
| 191 |
LXC
Librexcoin |
LXC | $33,794 | $0.003464 | 9,756,686 | Low Vol | 0.01% | 3.69% | 6.84% | |
| 192 |
CAP
Bottlecaps |
CAP | $33,310 | $0.002405 | 13,848,622 | Low Vol | 0.06% | 2.46% | 2.45% | |
| 193 |
GAME
GameCredits |
GAME | $32,999 | $0.000681 | 48,452,787 | Low Vol | 0.01% | 14.72% | 114.65% | |
| 194 |
THC
HempCoin |
THC | $32,643 | $0.000201 | 162,768,808 | Low Vol | 10.01% | 20.58% | 150.36% | |
| 195 |
EFL
e-Gulden |
EFL | $32,219 | $0.006021 | 5,351,088 | Low Vol | -0.08% | 8.44% | 10.87% | |
| 196 |
COL
Colossuscoin |
COL | $32,132 | $1e-07 | 312,889,440,517 | Low Vol | 0.45% | 2.34% | 23.63% | |
| 197 |
SUPER
SuperCoin |
SUPER | $31,467 | $0.001190 | 26,440,795 | Low Vol | 0.01% | -6.17% | 10.42% | |
| 198 |
CRYPT
CryptCoin |
CRYPT | $31,348 | $0.005209 | 6,017,974 | Low Vol | 0.01% | -23.57% | -1.95% | |
| 199 |
TAG
TagCoin |
TAG | $31,338 | $0.010744 | 2,916,708 | Low Vol | 1.54% | 0.80% | -0.95% | |
| 200 |
JPC
JackpotCoin |
JPC | $29,289 | $0.000005 | 5,698,682,708 | Low Vol | -0.13% | 1.44% | -29.82% | |
| 201 |
ORB
Orbitcoin |
ORB | $28,892 | $0.014787 | 1,953,820 | Low Vol | 23.22% | 3.84% | 8.06% | |
| 202 |
TIPS
FedoraCoin |
TIPS | $28,758 | $1e-07 | 280,846,322,360 | Low Vol | -0.14% | -0.28% | -14.31% | |
| 203 |
RIN
Ringo |
RIN | $28,720 | $0.000297 | 96,729,183 | Low Vol | 0.01% | 2.26% | -37.86% | |
| 204 |
CESC
CryptoEscudo |
CESC | $28,181 | $0.000235 | 119,778,500 | Low Vol | 0.01% | 14.71% | 42.38% | |
| 205 |
NOO
NooCoin |
NOO | $27,906 | $0.001115 | 25,019,558 * | Low Vol | 0.06% | 3.44% | 9.22% | |
| 206 |
NOXT
NobleNXT |
NOXT | $27,303 | $0.049514 | 551,428 * | Low Vol | 0.06% | 2.82% | ? | |
| 207 |
PTC
Pesetacoin |
PTC | $26,906 | $0.000250 | 107,608,648 | Low Vol | 0.01% | 10.35% | 11.95% | |
| 208 |
XCH
ClearingHouse |
XCH | $26,767 | $0.000258 | 103,807,697 * | Low Vol | 0.01% | 2.21% | ? | |
| 209 |
BITB
Bean Cash |
BITB | $25,768 | $0.000038 | 675,024,000 | Low Vol | -0.39% | 0.77% | 0.31% | |
| 210 |
VTA
Virtacoin |
VTA | $25,645 | $0.000003 | 9,986,837,209 | Low Vol | -0.01% | -43.46% | -35.04% | |
| 211 |
DIME
Dimecoin |
DIME | $25,477 | $8.5e-08 | 299,580,260,352 | Low Vol | -0.14% | 0.80% | 27.96% | |
| 212 |
HAM
HamRadioCoin |
HAM | $25,216 | $0.006584 | 3,829,938 | Low Vol | -2.28% | -2.98% | 86.98% | |
| 213 |
BYC
Bytecent |
BYC | $24,830 | $0.057332 | 433,097 | Low Vol | 0.07% | 5.11% | 1.93% | |
| 214 |
NEOS
NeosCoin |
NEOS | $24,800 | $0.005306 | 4,674,300 | Low Vol | -0.29% | -6.84% | -12.00% | |
| 215 |
PHS
Philosopher S... |
PHS | $24,042 | $0.009897 | 2,429,219 * | Low Vol | 0.04% | 1.25% | -12.73% | |
| 216 |
BLITZ
Blitzcash |
BLITZ | $24,011 | $0.006450 | 3,722,710 * | Low Vol | 0.07% | 8.83% | 0.37% | |
| 217 |
OMC
Omnicoin |
OMC | $23,599 | $0.002610 | 9,042,771 | Low Vol | 0.01% | -11.19% | -9.72% | |
| 218 |
SONG
SongCoin |
SONG | $22,761 | $0.002004 | 11,357,600 | Low Vol | 40.16% | 1.24% | 6.96% | |
| 219 |
MED
Mediterranean... |
MED | $22,720 | $0.000654 | 34,754,457 | Low Vol | 0.01% | -33.51% | -30.44% | |
| 220 |
FST
Fastcoin |
FST | $22,347 | $0.000196 | 113,948,059 | Low Vol | -3.19% | -3.09% | 44.23% | |
| 221 |
NXS
Nexus |
NXS | $22,175 | $0.001436 | 15,443,677 | Low Vol | 0.06% | 13.65% | 13.87% | |
| 222 |
SXC
Sexcoin |
SXC | $21,595 | $0.000231 | 93,682,501 | Low Vol | 0.07% | 2.06% | -6.34% | |
| 223 |
SSD
Sonic |
SSD | $21,181 | $0.000969 | 21,860,914 * | Low Vol | 0.01% | -15.04% | -0.43% | |
| 224 |
SRC
SecureCoin |
SRC | $20,887 | $0.009207 | 2,268,625 | Low Vol | 1.16% | 3.38% | 1.77% | |
| 225 |
SLG
Sterlingcoin |
SLG | $20,253 | $0.005218 | 3,881,156 | Low Vol | 0.06% | -4.63% | -11.76% | |
| 226 |
BTM
Bitmark |
BTM | $20,183 | $0.021627 | 933,220 | Low Vol | 5.61% | 6.16% | -40.57% | |
| 227 |
TOR
TorCoin |
TOR | $19,758 | $0.012973 | 1,522,979 * | Low Vol | 103.83% | 109.65% | ? | |
| 228 |
CSC
CasinoCoin |
CSC | $19,675 | $0.000622 | 31,607,835 * | Low Vol | -0.41% | 0.46% | 4.89% | |
| 229 |
EMC2
Einsteinium |
EMC2 | $19,631 | $0.000113 | 173,761,757 | Low Vol | -2.79% | -14.09% | -18.45% | |
| 230 |
FLDC
FoldingCoin |
FLDC | $19,408 | $0.000142 | 136,500,000 * | Low Vol | 0.01% | 10.40% | 9.51% | |
| 231 |
ARI
Aricoin |
ARI | $19,347 | $0.000143 | 135,058,433 | Low Vol | 0.00% | 0.17% | -2.19% | |
| 232 |
TIT
TittieCoin |
TIT | $19,308 | $0.000016 | 1,234,853,890 * | Low Vol | 0.05% | -23.49% | 28.07% | |
| 233 |
GRS
Groestlcoin |
GRS | $19,083 | $0.000339 | 56,360,496 | Low Vol | 0.01% | 14.07% | -7.50% | |
| 234 |
MWC
MultiWalletCoin |
MWC | $19,024 | $0.000698 | 27,254,738 * | Low Vol | 0.01% | ? | 46.61% | |
| 235 |
XQN
Quotient |
XQN | $18,839 | $0.001900 | 9,916,678 * | Low Vol | 0.07% | 11.80% | -10.85% | |
| 236 |
LTCD
LitecoinDark |
LTCD | $18,731 | $0.000237 | 78,893,980 | Low Vol | -6.34% | -11.73% | -11.91% | |
| 237 |
FRSH
FreshCoin |
FRSH | $18,608 | $0.002828 | 6,578,930 | Low Vol | 0.01% | 82.17% | 9.49% | |
| 238 |
GAIA
GAIA |
GAIA | $18,581 | $0.000771 | 24,101,381 * | Low Vol | 0.01% | -11.41% | -26.36% | |
| 239 |
MRC
microCoin |
MRC | $18,459 | $0.000001 | 18,387,562,489 * | Low Vol | -0.14% | -27.76% | -21.50% | |
| 240 |
TRC
Terracoin |
TRC | $18,319 | $0.002770 | 6,614,136 | Low Vol | -0.56% | -5.88% | -2.83% | |
| 241 |
BITBTC
bitBTC |
BITBTC | $17,810 | $262.26 | 67.907051 * | Low Vol | -0.24% | -3.43% | -4.37% | |
| 242 |
SMAC
SMAC |
SMAC | $17,622 | $0.028666 | 614,725 * | Low Vol | 0.06% | -17.22% | 38.12% | |
| 243 |
QBK
Qibuck |
QBK | $17,318 | $0.033903 | 510,801 * | Low Vol | 0.01% | 1.84% | 1.58% | |
| 244 |
NXTI
NXTInspect |
NXTI | $16,976 | $0.024252 | 700,000 * | Low Vol | 0.00% | 13.28% | -11.51% | |
| 245 |
TES
TeslaCoin |
TES | $16,875 | $0.000279 | 60,552,166 | Low Vol | 0.04% | -4.48% | 13.19% | |
| 246 |
XWT
World Trade F... |
XWT | $16,792 | $0.001858 | 9,037,246 | Low Vol | 0.07% | 17.46% | 1.26% | |
| 247 |
DOPE
DopeCoin |
DOPE | $16,762 | $0.000125 | 134,080,568 * | Low Vol | -3.96% | -17.87% | -8.19% | |
| 248 |
PRT
Particle |
PRT | $16,532 | $0.000023 | 714,506,932 | Low Vol | -0.34% | 30.61% | ? | |
| 249 |
OC
OrangeCoin |
OC | $16,313 | $0.000300 | 54,464,544 * | Low Vol | 0.01% | ? | -10.53% | |
| 250 |
DARK
DarkCoin |
DARK | $15,913 | $0.001237 | 12,867,827 | Low Vol | -0.47% | 13.79% | 159.21% | |
| 251 |
VIOR
Viorcoin |
VIOR | $15,768 | $0.003312 | 4,760,660 * | Low Vol | 0.06% | 2.32% | 40.62% | |
| 252 |
BITGOLD
bitGold |
BITGOLD | $15,731 | $1214.60 | 12.951717 * | Low Vol | -0.93% | -15.52% | -2.21% | |
| 253 |
AMBER
AmberCoin |
AMBER | $15,621 | $0.004508 | 3,464,861 | Low Vol | 0.06% | 3.30% | 14.23% | |
| 254 |
SLM
Slimcoin |
SLM | $15,581 | $0.006046 | 2,577,205 | Low Vol | 0.06% | 2.72% | 11.75% | |
| 255 |
PIGGY
Piggycoin |
PIGGY | $14,621 | $0.000031 | 474,229,158 | Low Vol | 0.00% | 0.56% | 0.88% | |
| 256 |
XPD
PetroDollar |
XPD | $14,526 | $0.000237 | 61,290,025 | Low Vol | 0.01% | 9.91% | 46.66% | |
| 257 |
NYAN
Nyancoin |
NYAN | $14,441 | $0.000078 | 185,741,400 | Low Vol | -5.05% | 9.87% | -30.30% | |
| 258 |
SFR
SaffronCoin |
SFR | $14,354 | $0.000704 | 20,386,026 | Low Vol | 0.01% | 18.06% | 2.43% | |
| 259 |
XBC
Bitcoin Plus |
XBC | $14,272 | $0.257852 | 55,350 * | Low Vol | 0.01% | -10.57% | 24.00% | |
| 260 |
RZR
Razor |
RZR | $14,036 | $0.007018 | 1,999,895 | Low Vol | -0.02% | -27.11% | 9.42% | |
| 261 |
YAC
Yacoin |
YAC | $13,973 | $0.000300 | 46,651,872 | Low Vol | 0.04% | 9.01% | 20.76% | |
| 262 |
COMM
CommunityCoin |
COMM | $13,801 | $0.000013 | 1,057,344,896 * | Low Vol | 0.01% | -12.92% | 6.95% | |
| 263 |
CTM
ContinuumCoin |
CTM | $13,553 | $1.5e-07 | 88,538,349,156 | Low Vol | -0.15% | 0.81% | 2.40% | |
| 264 |
FCN
Fantomcoin |
FCN | $13,520 | $0.006772 | 1,996,526 | Low Vol | 0.01% | 2.66% | 6.69% | |
| 265 |
MIN
Mineralscoin |
MIN | $13,352 | $0.000492 | 27,124,877 * | Low Vol | 0.01% | -10.59% | 6.84% | |
| 266 |
TROLL
Trollcoin |
TROLL | $13,267 | $0.000003 | 4,797,910,000 | Low Vol | 1.41% | 0.11% | 2.12% | |
| 267 |
CAIx
CAIx |
CAIx | $13,158 | $0.008132 | 1,618,027 * | Low Vol | 0.01% | -30.32% | 110.02% | |
| 268 |
CXC
CheckOutCoin |
CXC | $13,136 | $0.002609 | 5,035,571 * | Low Vol | -9.03% | -26.03% | -24.79% | |
| 269 |
BQC
BBQCoin |
BQC | $13,058 | $0.000320 | 40,761,622 | Low Vol | 0.01% | 2.52% | 19.33% | |
| 270 |
SEED
SeedCoin |
SEED | $12,748 | $0.004113 | 3,099,708 | Low Vol | 0.01% | ? | ? | |
| 271 |
CRW
Crown |
CRW | $12,705 | $0.003380 | 3,758,858 | Low Vol | 0.04% | 159.57% | -27.81% | |
| 272 |
DRKC
DarkCash |
DRKC | $12,332 | $0.002862 | 4,308,300 | Low Vol | 0.01% | -13.81% | 13.25% | |
| 273 |
MMC
Memorycoin |
MMC | $12,286 | $0.001224 | 10,036,853 | Low Vol | 0.01% | 1.96% | 3.65% | |
| 274 |
XXX
XxXcoin |
XXX | $12,226 | $0.000333 | 36,674,395 * | Low Vol | 0.01% | 1.86% | 23.38% | |
| 275 |
BCX
BattleCoin |
BCX | $12,144 | $0.000201 | 60,552,166 | Low Vol | 0.01% | -20.15% | -19.32% | |
| 276 |
HLC
HellasCoin |
HLC | $12,102 | $0.001014 | 11,938,050 | Low Vol | 49.12% | 70.75% | -16.20% | |
| 277 |
BTCS
Bitcoin Scrypt |
BTCS | $12,060 | $0.000990 | 12,185,425 | Low Vol | 0.01% | -34.98% | 90.61% | |
| 278 |
BLC
Blakecoin |
BLC | $12,050 | $0.001983 | 6,076,643 | Low Vol | -4.47% | -12.69% | -7.81% | |
| 279 |
CASH
Cashcoin |
CASH | $11,998 | $0.002636 | 4,551,861 | Low Vol | -2.84% | -0.90% | 32.84% | |
| 280 |
DSH
Dashcoin |
DSH | $11,974 | $1.2e-07 | 96,780,887,799 | Low Vol | -2.46% | 5.92% | 5.47% | |
| 281 |
LKY
Luckycoin |
LKY | $11,883 | $0.000627 | 18,955,006 | Low Vol | 0.05% | 10.75% | -4.54% | |
| 282 |
SCOT
Scotcoin |
SCOT | $11,792 | $0.000012 | 1,000,000,000 * | Low Vol | 2.50% | ? | ? | |
| 283 |
QTL
Quatloo |
QTL | $11,768 | $0.003147 | 3,739,187 | Low Vol | 0.01% | 6.52% | 0.27% | |
| 284 |
ELT
Electron |
ELT | $11,630 | $0.001302 | 8,930,518 | Low Vol | 0.01% | 2.66% | 6.64% | |
| 285 |
WETK
WeedTokens |
WETK | $11,615 | $0.001160 | 10,013,374 | Low Vol | -0.41% | -30.37% | ? | |
| 286 |
ASN
Ascension |
ASN | $11,585 | $0.000628 | 18,446,185 * | Low Vol | 0.06% | 40.65% | 14.10% | |
| 287 |
LEAF
LeafCoin |
LEAF | $11,451 | $7.5e-07 | 15,322,977,853 | Low Vol | -0.15% | 0.67% | -1.42% | |
| 288 |
QSLV
Quicksilver |
QSLV | $11,399 | $0.003289 | 3,466,108 * | Low Vol | 0.08% | -13.58% | -15.83% | |
| 289 |
COOL
CoolCoin |
COOL | $11,382 | $0.000109 | 104,047,705 * | Low Vol | 0.01% | -2.01% | 31.77% | |
| 290 |
SMC
SmartCoin |
SMC | $11,310 | $0.000625 | 18,094,166 | Low Vol | 0.01% | 2.66% | -4.11% | |
| 291 |
EXCL
ExclusiveCoin |
EXCL | $11,076 | $0.001091 | 10,154,989 | Low Vol | 1.85% | 1.31% | -12.24% | |
| 292 |
UFO
Uniform Fisca... |
UFO | $10,508 | $0.000005 | 2,017,238,762 | Low Vol | 0.01% | 27.45% | 113.29% | |
| 293 |
U
UCoin |
U | $10,307 | $0.003893 | 2,647,709 * | Low Vol | -0.01% | 8.44% | 85.71% | |
| 294 |
RBBT
RabbitCoin |
RBBT | $10,278 | $1e-07 | 100,715,606,023 | Low Vol | -0.14% | 0.82% | -16.03% | |
| 295 |
CLR
Copperlark |
CLR | $10,225 | $0.000886 | 11,547,249 | Low Vol | 0.04% | -22.78% | 22.38% | |
| 296 |
TOP
TopCoin |
TOP | $10,106 | $0.000396 | 25,515,266 | Low Vol | -0.09% | 1.49% | 80.55% | |
| 297 |
MNE
Munne |
MNE | $10,009 | $0.002084 | 4,803,831 * | Low Vol | 0.01% | -17.46% | -5.67% | |
| 298 |
SILK
Silkcoin |
SILK | $9,960 | $0.000229 | 43,441,283 | Low Vol | 0.01% | 21.99% | 23.76% | |
| 299 |
CON
PayCon |
CON | $9,776 | $0.001934 | 5,055,525 * | Low Vol | 0.06% | 152.98% | 102.07% | |
| 300 |
ELC
Elacoin |
ELC | $9,730 | $0.020516 | 474,288 | Low Vol | 0.01% | ? | -33.07% | |
| 301 |
NYC
NewYorkCoin |
NYC | $9,633 | $9.9e-08 | 97,307,606,333 | Low Vol | 0.11% | -1.91% | -14.70% | |
| 302 |
XCN
Cryptonite |
XCN | $9,610 | $0.000112 | 85,807,445 | Low Vol | -8.50% | -6.08% | -22.22% | |
| 303 |
LOT
LottoCoin |
LOT | $9,539 | $6.6e-07 | 14,491,014,421 | Low Vol | 25.98% | 43.09% | 46.34% | |
| 304 |
NKA
IncaKoin |
NKA | $9,537 | $0.000010 | 914,888,831 | Low Vol | 0.06% | ? | -48.02% | |
| 305 |
MTR
MasterTraderCoin |
MTR | $9,480 | $0.082125 | 115,435 * | Low Vol | 0.06% | -35.26% | -4.75% | |
| 306 |
XDQ
Dirac |
XDQ | $9,417 | $0.020839 | 451,885 | Low Vol | -5.98% | 2.65% | -2.56% | |
| 307 |
KOBO
Kobocoin |
KOBO | $9,389 | $0.000391 | 24,038,999 * | Low Vol | 0.65% | 14.88% | 49.35% | |
| 308 |
HUC
HunterCoin |
HUC | $9,227 | $0.002214 | 4,168,170 | Low Vol | 0.01% | 0.95% | 16.44% | |
| 309 |
GLC
GlobalCoin |
GLC | $9,135 | $0.000148 | 61,535,601 | Low Vol | 0.04% | 1.50% | -18.28% | |
| 310 |
RED
RedCoin |
RED | $8,927 | $0.000154 | 57,850,532 | Low Vol | -0.13% | 3.94% | -16.32% | |
| 311 |
KTK
Kryptkoin |
KTK | $8,261 | $0.000477 | 17,333,004 | Low Vol | 0.01% | 3.22% | -7.41% | |
| 312 |
XLB
Libertycoin |
XLB | $8,214 | $0.000497 | 16,512,528 * | Low Vol | 0.01% | -2.93% | 36.34% | |
| 313 |
VOOT
VootCoin |
VOOT | $8,120 | $0.000117 | 69,280,656 | Low Vol | 0.01% | 2.66% | 17.21% | |
| 314 |
APEX
ApexCoin |
APEX | $8,083 | $0.001328 | 6,088,386 * | Low Vol | 0.01% | -9.77% | 6.88% | |
| 315 |
ENRG
Energycoin |
ENRG | $8,061 | $0.000070 | 114,625,829 | Low Vol | 0.01% | -28.93% | -2.88% | |
| 316 |
ACOIN
Acoin |
ACOIN | $7,892 | $0.009118 | 865,468 | Low Vol | 0.01% | 4.14% | -4.74% | |
| 317 |
FRK
Franko |
FRK | $7,732 | $0.022092 | 350,000 | Low Vol | -1.90% | 2.38% | 12.91% | |
| 318 |
DTC
DayTraderCoin |
DTC | $7,557 | $0.006773 | 1,115,755 * | Low Vol | 0.09% | 19.29% | 8.63% | |
| 319 |
GCN
GCN Coin |
GCN | $7,553 | $1e-07 | 74,971,160,000 | Low Vol | 0.01% | 24.61% | -7.67% | |
| 320 |
LOG
Woodcoin |
LOG | $7,508 | $0.001066 | 7,044,378 | Low Vol | ? | ? | 13.45% | |
| 321 |
GDC
GrandCoin |
GDC | $7,412 | $0.000018 | 406,548,474 | Low Vol | 0.01% | 2.66% | 6.62% | |
| 322 |
SMBR
Sembro Token |
SMBR | $7,232 | $0.002891 | 2,501,605 * | Low Vol | 0.01% | 2.57% | -1.77% | |
| 323 |
SPA
SpainCoin |
SPA | $7,195 | $0.000292 | 24,666,437 | Low Vol | 0.01% | 2.66% | 1.51% | |
| 324 |
BTB
BitBar |
BTB | $7,171 | $0.416735 | 17,207 |