Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Criptomonedas: 2,969Mercados: 20,893Cap. de Mercado: $225,217,724,306Volumen de 24 horas: $48,536,012,852Dominio BTC: 66.5%
Cap. de Mercado: $225,217,724,306Volumen de 24 horas: $48,536,012,852Dominio BTC: 66.5%Criptomonedas: 2,969Mercados: 20,893
Imagen Antigua - 05 April 2015
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,654,266,205 | $260.60 | 14,022,625 BTC | $19,649,152 | 0.06% | 2.72% | 6.75% | ||
2 | XRP | $278,840,755 | $0.008739 | 31,908,551,587 XRP * | $225,068 | -0.02% | -1.24% | 2.24% | ||
3 | LTC | $64,474,776 | $1.70 | 37,908,054 LTC | $1,012,924 | -0.14% | 0.82% | 2.43% | ||
4 | DASH | $21,939,785 | $4.17 | 5,258,071 DASH | $136,532 | -0.23% | 1.01% | -8.70% | ||
5 | BTS | $14,634,630 | $0.005842 | 2,504,975,101 BTS * | $51,079 | -0.93% | -3.29% | -12.03% | ||
6 | DOGE | $12,536,741 | $0.000127 | 98,908,286,969 DOGE | $66,699 | 1.15% | -0.82% | 0.37% | ||
7 | XLM | $11,465,864 | $0.002666 | 4,300,865,081 XLM * | $12,082 | -0.89% | -0.39% | -10.53% | ||
8 | NXT | $11,023,630 | $0.011024 | 999,997,096 NXT * | $18,923 | -0.01% | 3.01% | 6.03% | ||
9 | MAID | $9,297,908 | $0.020545 | 452,552,412 MAID * | $9,748 | 0.01% | 2.88% | -0.60% | ||
10 | PPC | $7,377,594 | $0.332226 | 22,206,584 PPC | $12,628 | 0.02% | 0.10% | 2.44% | ||
11 | XPY | $7,337,471 | $0.483591 | 15,172,881 XPY | $39,944 | 1.61% | -3.49% | -15.44% | ||
12 | XMR | $6,236,427 | $0.883731 | 7,056,933 XMR | $143,439 | -0.14% | 5.92% | 17.75% | ||
13 | BANX | $6,086,086 | $1.41 | 4,327,313 BANX * | $13,136 | 0.01% | 2.66% | 6.71% | ||
14 | NMC | $4,424,022 | $0.392911 | 11,259,600 NMC | $16,823 | -1.07% | -1.29% | -3.07% | ||
15 | YBC | $3,466,204 | $1.16 | 3,000,000 YBC * | $30,455 | -2.50% | -0.13% | 19.66% | ||
16 | XCP | $3,114,438 | $1.18 | 2,646,359 XCP * | $2,040 | 2.50% | -0.61% | 2.38% | ||
17 | NSR | $2,822,853 | $0.003450 | 818,138,158 NSR * | $807 | 0.01% | -15.52% | 11.10% | ||
18 | MONA | $2,712,834 | $0.148524 | 18,265,300 MONA | $7,686 | 0.14% | 7.59% | 2.21% | ||
19 | BCN | $2,688,901 | $0.000016 | 171,490,524,117 BCN | $2,757 | 0.03% | 1.43% | 27.16% | ||
20 | UNITY | $2,240,903 | $2.75 | 816,061 UNITY * | $3,511 | -3.99% | -0.28% | 8.78% | ||
21 | XEM | $2,087,390 | $0.000232 | 8,999,999,999 XEM * | $26,800 | -5.93% | -15.53% | 0.00% | ||
22 | USNBT | $1,882,912 | $1.01 | 1,872,376 USNBT * | $8,880 | -0.15% | 1.76% | 0.74% | ||
23 | BTCD | $1,306,646 | $1.08 | 1,211,957 BTCD | $3,808 | -1.19% | 6.38% | 10.97% | ||
24 | NOTE | $1,290,080 | $0.013167 | 97,978,509 NOTE | $1,283 | -0.23% | -1.88% | 14.35% | ||
25 | BLK | $1,244,011 | $0.016619 | 74,854,930 BLK * | $8,319 | 1.70% | 0.01% | 14.53% | ||
26 | START | $1,016,950 | $0.048529 | 20,955,649 START | $13,786 | -6.28% | -25.26% | -11.97% | ||
27 | SDC | $974,717 | $0.150655 | 6,469,876 SDC * | $29,294 | 2.43% | 24.50% | 54.62% | ||
28 | CLAM | $973,639 | $1.57 | 619,965 CLAM * | $11,266 | -2.68% | -1.64% | 7.94% | ||
29 | ETC | $885,312 | $0.885312 | 1,000,000 ETC * | $1,325 | 0.01% | -5.18% | 15.70% | ||
30 | XTC | $691,201 | $0.006912 | 100,000,000 XTC * | $6,698 | 0.01% | 6.39% | 7.51% | ||
31 | CANN | $687,949 | $0.009051 | 76,009,930 CANN | $37,114 | 3.15% | 29.39% | 71.35% | ||
32 | SJCX | $685,126 | $0.016523 | 41,464,404 SJCX * | $1,457 | 0.00% | 0.27% | -3.96% | ||
33 | XDN | $676,699 | $0.000099 | 6,836,017,216 XDN | $6,498 | -1.59% | 29.61% | -5.11% | ||
34 | ARCH | $623,950 | $0.038238 | 16,317,525 ARCH * | $7,822 | 2.95% | 9.72% | 11.16% | ||
35 | UNO | $623,488 | $3.21 | 194,397 UNO | $580 | 0.79% | 5.11% | 6.72% | ||
36 | RBT | $615,563 | $0.005486 | 112,204,764 RBT * | $640 | 7.01% | -72.41% | -87.79% | ||
37 | DGB | $564,078 | $0.000144 | 3,911,404,483 DGB | $1,468 | 0.42% | -2.21% | -1.44% | ||
38 | NVC | $542,290 | $0.534041 | 1,015,448 NVC | $2,160 | 0.02% | -2.44% | -1.66% | ||
39 | RDD | $512,196 | $0.000019 | 27,516,105,009 RDD * | $2,832 | 2.14% | 3.82% | 6.61% | ||
40 | XCR | $472,137 | $0.004721 | 100,000,000 XCR * | $3,465 | 0.01% | 23.89% | 77.19% | ||
41 | VRC | $424,093 | $0.015681 | 27,044,846 VRC | $1,393 | 0.56% | 1.13% | 20.18% | ||
42 | BITUSD | $417,737 | $1.02 | 408,586 BITUSD * | $6,567 | -0.81% | 1.50% | -0.46% | ||
43 | BAY | $386,646 | $0.000386 | 1,000,618,274 BAY * | $5,513 | -0.58% | 12.06% | 122.13% | ||
44 | JLH | $336,223 | $0.033622 | 10,000,000 JLH * | $680 | 0.00% | 5.44% | 6.09% | ||
45 | WDC | $325,701 | $0.004205 | 77,447,492 WDC | $2,853 | -0.26% | 1.46% | 31.89% | ||
46 | BURST | $293,033 | $0.000409 | 716,614,611 BURST | $916 | -0.84% | 0.46% | -1.49% | ||
47 | NLG | $274,489 | $0.001220 | 225,014,901 NLG | $667 | 5.36% | 8.40% | -7.05% | ||
48 | USDT | $251,600 | $1.00 | 251,600 USDT * | $2,887 | 0.00% | 0.00% | 0.00% | ||
49 | MEC | $239,710 | $0.008515 | 28,152,050 MEC | $1,022 | -0.34% | 3.06% | -1.40% | ||
50 | POT | $230,396 | $0.001211 | 190,230,975 POT | $1,809 | 1.23% | 3.53% | 4.71% | ||
51 | XPM | $228,287 | $0.024003 | 9,510,594 XPM | $1,082 | -0.13% | 7.17% | -2.48% | ||
52 | HZ | $224,972 | $0.000404 | 556,662,779 HZ * | $6,861 | 5.59% | -0.99% | 71.13% | ||
53 | FTC | $192,832 | $0.002650 | 72,761,280 FTC | $823 | 0.59% | 3.62% | 8.39% | ||
54 | URO | $190,233 | $0.182592 | 1,041,848 URO | $790 | -4.29% | 6.87% | 6.94% | ||
55 | CNMT | $162,826 | $0.054275 | 3,000,000 CNMT * | $534 | 0.00% | -16.49% | -12.96% | ||
56 | SYS | $152,289 | $0.000375 | 406,428,213 SYS | $1,247 | 0.09% | 4.74% | -8.72% | ||
57 | MMNXT | $137,179 | $0.014023 | 9,782,486 MMNXT * | $895 | 0.17% | 5.08% | 14.49% | ||
58 | CRAVE | $132,373 | $0.248415 | 532,870 CRAVE * | $28,096 | 5.18% | 49.10% | 37.08% | ||
59 | ANC | $125,252 | $0.075970 | 1,648,709 ANC | $616 | 15.69% | -7.34% | -8.90% | ||
60 | CLOAK | $120,594 | $0.026411 | 4,566,063 CLOAK * | $3,250 | 3.36% | -24.29% | 110.39% | ||
61 | BITCNY | $117,149 | $0.163456 | 716,697 BITCNY * | $1,388 | -0.93% | 0.22% | 0.61% | ||
62 | VIA | $116,985 | $0.008001 | 14,621,555 VIA | $1,030 | 3.60% | 14.76% | 6.01% | ||
63 | XVG | $100,189 | $0.000013 | 7,785,275,000 XVG | $1,599 | 0.21% | 0.83% | 2.67% | ||
64 | XBS | $86,655.62 | $0.066635 | 1,300,454 XBS * | $2,176 | 0.06% | -4.40% | 14.19% | ||
65 | BBR | $83,715.24 | $0.023219 | 3,605,426 BBR | $1,231 | -4.13% | 0.59% | -0.80% | ||
66 | AUR | $79,882.27 | $0.031483 | 2,537,303 AUR | $1,750 | 4.13% | 19.64% | 42.22% | ||
67 | RBY | $79,698.51 | $0.003613 | 22,056,675 RBY * | $2,714 | 0.54% | 6.74% | 21.24% | ||
68 | MOON | $68,573.88 | $3.40e-7 | 201,562,879,099 MOON | $667 | -0.14% | -1.53% | 6.72% | ||
69 | FLO | $66,546.44 | $0.000791 | 84,164,850 FLO | $1,055 | 0.59% | -11.89% | -24.18% | ||
70 | CCN | $60,423.60 | $0.013032 | 4,636,515 CCN | $7,086 | -12.15% | -12.76% | 108.93% | ||
71 | XAI | $57,182.12 | $0.085095 | 671,979 XAI * | $1,969 | 7.63% | -5.24% | -9.25% | ||
72 | XMG | $35,564.08 | $0.016397 | 2,168,998 XMG | $557 | -0.02% | 0.77% | 52.98% | ||
73 | MMXIV | $29,608.03 | $0.083347 | 355,238 MMXIV | $1,642 | 0.01% | -3.05% | -50.39% | ||
74 | UNB | $23,559.79 | $0.010558 | 2,231,500 UNB | $679 | -0.12% | 1.11% | -9.71% | ||
75 | SPR | $23,281.52 | $0.011726 | 1,985,545 SPR | $669 | -4.34% | 31.00% | 67.84% | ||
76 | CC | $18,953.88 | $0.000166 | 114,141,021 CC * | $4,338 | 11.77% | -35.08% | 0.00% | ||
77 | MUE | $17,809.94 | $0.000335 | 53,180,720 MUE | $583 | -34.68% | -42.85% | 58.28% | ||
78 | J | $16,626.08 | $0.010551 | 1,575,802 J | $576 | 0.01% | 3.27% | 8.30% | ||
79 | BITSILVER | $9,475.01 | $18.59 | 510 BITSILVER * | $507 | -0.93% | 3.89% | 7.70% | ||
80 | BSTY | $8,180.31 | $0.001245 | 6,570,782 BSTY | $2,899 | 0.01% | 3.33% | -1.93% | ||
81 | JUDGE | $5,358.79 | $0.000461 | 11,624,326 JUDGE | $1,740 | -11.93% | -18.52% | 225.31% | ||
82 | WBB | $3,861.10 | $0.044567 | 86,635 WBB | $4,029 | -0.31% | -2.12% | -15.11% | ||
83 | URC | $1,427.83 | $0.000203 | 7,024,402 URC | $719 | 0.06% | 278.53% | 0.00% | ||
84 | DEX | $1,466,152 | $1.47 | 1,000,000 DEX * | $422 | 0.00% | 6.49% | 19.61% | ||
85 | CELL | $1,328,092 | $0.015119 | 87,844,817 CELL * | $57 | 0.06% | -15.93% | -46.45% | ||
86 | SWARM | $1,284,364 | $0.012851 | 99,945,431 SWARM * | $65 | 0.01% | 20.60% | 27.79% | ||
87 | XUSD | $1,216,864 | $1.03 | 1,180,442 XUSD * | $3 | 0.00% | 3.76% | 9.85% | ||
88 | GEMZ | $1,168,558 | $0.013259 | 88,135,217 GEMZ * | $395 | 0.06% | 11.92% | -6.64% | ||
89 | OMNI | $944,058 | $1.75 | 538,768 OMNI * | $15 | 0.04% | 0.91% | -7.53% | ||
90 | PANGEA | $640,074 | $0.640489 | 999,352 PANGEA * | $128 | 0.00% | -11.44% | -3.61% | ||
91 | NXTV | $638,272 | $0.638272 | 1,000,000 NXTV * | $209 | 0.00% | 12.54% | -9.08% | ||
92 | FAIR | $537,611 | $0.010421 | 51,590,947 FAIR * | $61 | 0.01% | 2.05% | -2.82% | ||
93 | FC2 | $485,437 | $0.004844 | 100,206,032 FC2 | $382 | 0.01% | 1.83% | -9.56% | ||
94 | ZRC | $448,069 | $0.086180 | 5,199,200 ZRC | $464 | -1.69% | -8.94% | -12.77% | ||
95 | IXC | $420,093 | $0.020004 | 20,999,906 IXC * | $18 | 3.25% | 2.16% | -3.73% | ||
96 | GRC | $377,516 | $0.001057 | 357,211,641 GRC | $55 | 0.06% | 10.54% | -6.14% | ||
97 | I0C | $370,294 | $0.017830 | 20,767,478 I0C | $5 | 0.01% | 18.93% | 65.90% | ||
98 | SF0 | $362,915 | $275.38 | 1,318 SF0 * | $6 | 0.01% | 0.87% | 0.00% | ||
99 | BLOCK | $336,470 | $0.033597 | 10,014,821 BLOCK * | $57 | 0.02% | 3.47% | 4.05% | ||
100 | SKYNET | $329,442 | $0.368412 | 894,223 SKYNET * | $386 | 0.00% | -6.92% | -4.20% | ||
101 | MINT | $326,313 | $0.000016 | 20,927,890,404 MINT * | $8 | -4.13% | -3.90% | -8.89% | ||
102 | QRK | $320,760 | $0.001289 | 248,819,310 QRK | $400 | 0.00% | -9.46% | -9.44% | ||
103 | JINN | $308,665 | $3.09 | 100,000 JINN * | $108 | 0.00% | 0.75% | 0.30% | ||
104 | GRCX | $308,376 | $0.009116 | 33,828,822 GRCX | $6 | 0.01% | -22.10% | 39.04% | ||
105 | IFC | $296,459 | $0.000003 | 90,596,253,329 IFC | $58 | 0.88% | 9.90% | -21.37% | ||
106 | NAV | $274,167 | $0.004716 | 58,139,978 NAV * | $459 | -3.91% | 2.03% | -6.00% | ||
107 | PTS | $254,708 | $0.000255 | 999,999,386 PTS * | $10 | 0.04% | 35.67% | 75.85% | ||
108 | 10K | $244,887 | $0.000003 | 93,971,076,642 10K * | $0.654698 | 0.06% | 2.72% | 6.73% | ||
109 | CURE | $241,365 | $0.009598 | 25,146,767 CURE | $37 | 5.76% | -1.33% | 7.64% | ||
110 | MAX | $238,701 | $0.005886 | 40,554,859 MAX | $324 | 4.04% | 3.88% | 19.42% | ||
111 | BALLS | $216,745 | $0.000003 | 83,249,624,529 BALLS * | $0.171446 | 0.89% | 2.61% | 6.64% | ||
112 | QORA | $208,361 | $0.000021 | 10,000,000,000 QORA * | $0.128918 | 0.01% | 12.42% | 6.69% | ||
113 | BITS | $193,597 | $0.048123 | 4,022,973 BITS * | $63 | 0.01% | 0.62% | 23.24% | ||
114 | XC | $189,844 | $0.033956 | 5,590,897 XC * | $102 | 0.42% | 3.33% | -3.34% | ||
115 | LQD | $186,768 | $1.92 | 97,202 LQD * | $104 | 0.00% | 0.94% | 12.93% | ||
116 | MTC | $185,166 | $0.025361 | 7,301,353 MTC | $3 | -0.06% | -0.38% | 0.00% | ||
117 | BILS | $162,410 | $0.000162 | 1,000,000,000 BILS * | $204 | 0.00% | -11.09% | -2.23% | ||
118 | COVAL | $154,274 | $0.000386 | 400,000,000 COVAL * | $52 | 0.06% | 4.03% | 55.46% | ||
119 | UCI | $143,069 | $0.034545 | 4,141,535 UCI * | $2 | 0.06% | -2.74% | 0.00% | ||
120 | VTC | $142,889 | $0.010428 | 13,702,400 VTC | $398 | 0.01% | 1.12% | 6.94% | ||
121 | APC | $137,540 | $0.006172 | 22,286,048 APC * | $327 | 4.59% | 0.02% | 9.40% | ||
122 | DMD | $136,839 | $0.138719 | 986,446 DMD | $364 | 2.39% | 11.29% | 18.87% | ||
123 | SLR | $136,541 | $0.004060 | 33,626,860 SLR * | $27 | 0.01% | -8.07% | 29.92% | ||
124 | ATOMIC | $134,489 | $0.220474 | 610,000 ATOMIC * | $68 | 0.00% | -17.55% | -15.12% | ||
125 | NODE | $133,216 | $0.000133 | 1,000,000,000 NODE * | $5 | 0.01% | -3.09% | 1.95% | ||
126 | DICE | $132,284 | $0.132284 | 1,000,000 DICE * | $7 | 0.00% | 0.00% | 4.05% | ||
127 | NET | $127,081 | $0.000328 | 386,998,983 NET | $417 | -0.29% | 2.07% | 8.61% | ||
128 | DGC | $126,943 | $0.005901 | 21,512,098 DGC | $264 | 0.04% | 5.19% | 7.11% | ||
129 | ZET | $124,875 | $0.000771 | 161,988,373 ZET | $45 | -0.36% | -3.96% | 15.06% | ||
130 | ZEIT | $124,800 | $0.000004 | 30,865,106,205 ZEIT | $103 | -5.61% | -4.89% | 10.42% | ||
131 | HYPER | $123,581 | $0.030384 | 4,067,271 HYPER | $293 | 0.64% | -15.04% | 6.64% | ||
132 | XST | $120,568 | $0.005543 | 21,749,829 XST | $332 | 1.09% | 13.52% | 14.15% | ||
133 | Privatebet | $119,497 | $0.298742 | 400,000 Privatebet * | $6 | 0.00% | 0.00% | -8.70% | ||
134 | MAZA | $119,228 | $0.000174 | 686,601,100 MAZA | $462 | 7.31% | 0.39% | 7.82% | ||
135 | MRKT | $119,056 | $0.165356 | 720,000 MRKT * | $31 | 0.00% | 3.02% | -13.25% | ||
136 | GLC | $104,538 | $0.003036 | 34,433,392 GLC | $249 | 0.11% | -8.04% | -18.02% | ||
137 | CINNI | $102,698 | $0.000703 | 146,040,423 CINNI * | $1 | 0.01% | -33.71% | -27.66% | ||
138 | DVC | $93,037.80 | $0.000010 | 9,003,357,500 DVC | $46 | 0.06% | 19.61% | -9.05% | ||
139 | DEM | $90,084.69 | $0.005473 | 16,461,019 DEM | $13 | -0.38% | 6.96% | 11.38% | ||
140 | SYNC | $86,574.07 | $73.67 | 1,175 SYNC * | $0.147337 | 0.01% | -19.34% | 8.66% | ||
141 | XWC | $86,124.37 | $0.000282 | 305,031,189 XWC * | $136 | 3.18% | 9.10% | -16.75% | ||
142 | NAUT | $82,156.87 | $0.015462 | 5,313,545 NAUT * | $131 | 0.02% | 12.84% | 29.88% | ||
143 | FIBRE | $79,560.95 | $0.126334 | 629,769 FIBRE * | $200 | 3.88% | -6.46% | 8.24% | ||
144 | HBN | $79,457.18 | $0.007863 | 10,105,218 HBN | $39 | 0.07% | 2.75% | 3.95% | ||
145 | BOST | $78,845.55 | $0.006701 | 11,766,145 BOST | $58 | 5.91% | -6.21% | 13.79% | ||
146 | OPAL | $78,844.11 | $0.005246 | 15,028,788 OPAL * | $443 | 0.01% | 5.28% | -3.15% | ||
147 | VASH | $78,215.84 | $0.000195 | 400,186,428 VASH * | $68 | 0.07% | 0.49% | -3.62% | ||
148 | WATER | $68,999.17 | $0.000124 | 557,645,826 WATER | $0.318819 | 0.34% | 2.79% | 5.71% | ||
149 | XVC | $68,874.50 | $0.010656 | 6,463,751 XVC | $312 | 0.06% | -1.73% | 33.16% | ||
150 | XDP | $67,783.31 | $0.025297 | 2,679,521 XDP * | $13 | -0.18% | -25.48% | 0.00% | ||
151 | HYP | $67,341.09 | $0.000420 | 160,447,856 HYP * | $188 | -0.03% | -4.63% | -11.15% | ||
152 | IOC | $66,242.87 | $0.004100 | 16,156,903 IOC * | $152 | -0.88% | 4.49% | -35.83% | ||
153 | TRUST | $65,205.76 | $0.002084 | 31,294,638 TRUST * | $122 | 0.01% | 2.66% | -6.90% | ||
154 | EAC | $64,102.17 | $0.000009 | 7,115,946,095 EAC | $104 | 0.05% | 16.76% | 20.94% | ||
155 | NXTTY | $63,937.46 | $0.000064 | 1,000,000,000 NXTTY * | $0.407601 | 0.00% | 61.48% | 1.70% | ||
156 | SMLY | $63,764.45 | $0.000003 | 24,468,510,000 SMLY | $2 | 0.06% | 2.72% | 7.01% | ||
157 | AC | $62,129.78 | $0.000242 | 256,494,048 AC | $23 | 0.01% | 12.66% | -5.31% | ||
158 | FRC | $61,206.35 | $0.001332 | 45,962,594 FRC | $9 | 0.06% | 1.93% | -6.53% | ||
159 | UBQ | $60,462.67 | $0.017970 | 3,364,574 UBQ | $348 | 2.60% | 15.20% | 27.06% | ||
160 | ECC | $57,121.32 | $0.000003 | 18,538,690,436 ECC * | $75 | -12.57% | -37.43% | -46.49% | ||
161 | FLAP | $56,979.15 | $8.16e-7 | 69,864,678,452 FLAP | $139 | -0.14% | -5.59% | -0.27% | ||
162 | MGW | $56,551.58 | $0.056552 | 1,000,000 MGW * | $57 | 0.00% | -5.63% | -9.16% | ||
163 | AM | $56,439.19 | $0.004688 | 12,038,773 AM * | $62 | 0.01% | 0.00% | -22.32% | ||
164 | DIEM | $56,425.70 | $0.000003 | 21,664,614,332 DIEM | $4 | 0.01% | 2.66% | 441.42% | ||
165 | FLT | $55,966.83 | $0.000221 | 252,794,535 FLT | $57 | 0.01% | -0.85% | 4.00% | ||
166 | XMY | $55,020.03 | $0.000055 | 997,666,500 XMY | $80 | -0.09% | -1.20% | -5.13% | ||
167 | C2 | $54,160.98 | $0.000542 | 99,976,323 C2 * | $0.291492 | 2.47% | -12.71% | 13.76% | ||
168 | USDE | $53,963.06 | $0.000049 | 1,090,477,093 USDE | $166 | 0.01% | -9.22% | -8.92% | ||
169 | GEO | $53,236.66 | $0.051076 | 1,042,304 GEO * | $324 | -1.33% | 6.92% | -3.48% | ||
170 | BLU | $52,707.67 | $0.000094 | 562,141,050 BLU | $5 | 0.01% | -0.79% | -11.94% | ||
171 | CBX | $52,588.72 | $0.054837 | 958,997 CBX | $104 | 0.01% | 6.21% | 6.89% | ||
172 | NOBL | $52,310.61 | $0.000023 | 2,228,301,705 NOBL | $19 | 0.09% | 4.43% | 4.43% | ||
173 | HTML5 | $52,171.50 | $0.000001 | 40,659,020,000 HTML5 | $353 | -1.28% | -1.04% | 2.10% | ||
174 | NAS | $52,090.20 | $0.000005 | 10,000,000,000 NAS * | $56 | 0.01% | 2.66% | 113.43% | ||
175 | MARYJ | $48,409.80 | $0.003154 | 15,348,332 MARYJ * | $207 | 0.01% | 5.80% | 5.76% | ||
176 | ZCC | $47,946.27 | $0.002763 | 17,352,849 ZCC | $154 | 0.00% | -3.93% | 1.44% | ||
177 | PINK | $47,465.26 | $0.000130 | 364,485,132 PINK | $18 | 0.01% | -3.15% | 5.05% | ||
178 | UNC | $44,958.95 | $0.005360 | 8,388,608 UNC | $0.172343 | 0.00% | 6.47% | -10.26% | ||
179 | BITS | $43,532.53 | $0.002459 | 17,705,814 BITS * | $2 | 0.01% | 0.00% | 9.40% | ||
180 | TEK | $43,229.65 | $0.006170 | 7,006,333 TEK | $405 | 11.76% | 8.52% | 17.59% | ||
181 | RIC | $41,868.04 | $0.003507 | 11,937,475 RIC | $110 | 4.91% | 0.78% | 6.00% | ||
182 | DEBUNE | $41,797.95 | $0.198427 | 210,647 DEBUNE * | $110 | 0.00% | -7.28% | -13.02% | ||
183 | KARMA | $41,403.27 | $6.29e-7 | 65,864,364,065 KARMA | $54 | -0.14% | -8.67% | -17.09% | ||
184 | NTR | $40,579.13 | $0.000193 | 210,545,045 NTR | $6 | 0.01% | 2.66% | 4.82% | ||
185 | ABY | $37,098.69 | $0.000083 | 445,125,650 ABY | $36 | 0.01% | -3.23% | -3.96% | ||
186 | LTBC | $35,740.62 | $0.000128 | 280,052,862 LTBC * | $52 | 0.01% | 4.02% | -7.34% | ||
187 | TIX | $35,491.41 | $5.31e-7 | 66,876,281,414 TIX | $0.492334 | 0.31% | -3.87% | -5.00% | ||
188 | PND | $35,105.98 | $0.000001 | 32,469,505,300 PND | $50 | 0.81% | 17.31% | -51.14% | ||
189 | UTC | $34,546.14 | $0.001208 | 28,591,132 UTC | $77 | 0.01% | 5.09% | -0.18% | ||
190 | METAL | $34,073.31 | $0.000443 | 76,912,036 METAL * | $71 | 0.06% | 5.19% | 43.67% | ||
191 | LXC | $33,794.49 | $0.003464 | 9,756,686 LXC | $135 | 0.01% | 3.69% | 6.84% | ||
192 | CAP | $33,310.36 | $0.002405 | 13,848,622 CAP | $67 | 0.06% | 2.46% | 2.45% | ||
193 | GAME | $32,998.99 | $0.000681 | 48,452,787 GAME | $175 | 0.01% | 14.72% | 114.65% | ||
194 | THC | $32,642.84 | $0.000201 | 162,768,808 THC | $246 | 10.01% | 20.58% | 150.36% | ||
195 | EFL | $32,219.49 | $0.006021 | 5,351,088 EFL | $92 | -0.08% | 8.44% | 10.87% | ||
196 | COL | $32,131.51 | $1.03e-7 | 312,889,440,517 COL | $44 | 0.45% | 2.34% | 23.63% | ||
197 | SUPER | $31,467.29 | $0.001190 | 26,440,795 SUPER | $41 | 0.01% | -6.17% | 10.42% | ||
198 | CRYPT | $31,347.70 | $0.005209 | 6,017,974 CRYPT | $73 | 0.01% | -23.57% | -1.95% | ||
199 | TAG | $31,337.55 | $0.010744 | 2,916,708 TAG | $80 | 1.54% | 0.80% | -0.95% | ||
200 | JPC | $29,289.06 | $0.000005 | 5,698,682,708 JPC | $0.200204 | -0.13% | 1.44% | -29.82% |
