Imagen Antigua - 05 April 2015

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,654,266,205	$260.60	14,022,625 BTC	$19,649,152	0.06%	2.72%	6.75%
2	XRP	XRP	$278,840,755	$0.008739	31,908,551,587 XRP *	$225,068	-0.02%	-1.24%	2.24%
3	Litecoin	LTC	$64,474,776	$1.70	37,908,054 LTC	$1,012,924	-0.14%	0.82%	2.43%
4	Dash	DASH	$21,939,785	$4.17	5,258,071 DASH	$136,532	-0.23%	1.01%	-8.70%
5	BitShares	BTS	$14,634,630	$0.005842	2,504,975,101 BTS *	$51,079	-0.93%	-3.29%	-12.03%
6	Dogecoin	DOGE	$12,536,741	$0.0001268	98,908,286,969 DOGE	$66,699	1.15%	-0.82%	0.37%
7	Stellar	XLM	$11,465,864	$0.002666	4,300,865,081 XLM *	$12,082	-0.89%	-0.39%	-10.53%
8	Nxt	NXT	$11,023,630	$0.01102	999,997,096 NXT *	$18,923	-0.01%	3.01%	6.03%
9	MaidSafeCoin	MAID	$9,297,908	$0.02055	452,552,412 MAID *	$9,748	0.01%	2.88%	-0.60%
10	Peercoin	PPC	$7,377,594	$0.3322	22,206,584 PPC	$12,628	0.02%	0.10%	2.44%
11	PayCoin	XPY	$7,337,471	$0.4836	15,172,881 XPY	$39,944	1.61%	-3.49%	-15.44%
12	Monero	XMR	$6,236,427	$0.8837	7,056,933 XMR	$143,439	-0.14%	5.92%	17.75%
13	Banx	BANX	$6,086,086	$1.41	4,327,313 BANX *	$13,136	0.01%	2.66%	6.71%
14	Namecoin	NMC	$4,424,022	$0.3929	11,259,600 NMC	$16,823	-1.07%	-1.29%	-3.07%
15	YbCoin	YBC	$3,466,204	$1.16	3,000,000 YBC *	$30,455	-2.50%	-0.13%	19.66%
16	Counterparty	XCP	$3,114,438	$1.18	2,646,359 XCP *	$2,040	2.50%	-0.61%	2.38%
17	NuShares	NSR	$2,822,853	$0.00345	818,138,158 NSR *	$807	0.01%	-15.52%	11.10%
18	MonaCoin	MONA	$2,712,834	$0.1485	18,265,300 MONA	$7,686	0.14%	7.59%	2.21%
19	Bytecoin	BCN	$2,688,901	$0.00001568	171,490,524,117 BCN	$2,757	0.03%	1.43%	27.16%
20	SuperNET	UNITY	$2,240,903	$2.75	816,061 UNITY *	$3,511	-3.99%	-0.28%	8.78%
21	NEM	XEM	$2,087,390	$0.0002319	8,999,999,999 XEM *	$26,800	-5.93%	-15.53%	0.00%
22	NuBits	USNBT	$1,882,912	$1.01	1,872,376 USNBT *	$8,880	-0.15%	1.76%	0.74%
23	BitcoinDark	BTCD	$1,306,646	$1.08	1,211,957 BTCD	$3,808	-1.19%	6.38%	10.97%
24	DNotes	NOTE	$1,290,080	$0.01317	97,978,509 NOTE	$1,283	-0.23%	-1.88%	14.35%
25	BlackCoin	BLK	$1,244,011	$0.01662	74,854,930 BLK *	$8,319	1.70%	0.01%	14.53%
26	Startcoin	START	$1,016,950	$0.04853	20,955,649 START	$13,786	-6.28%	-25.26%	-11.97%
27	ShadowCash	SDC	$974,717	$0.1507	6,469,876 SDC *	$29,294	2.43%	24.50%	54.62%
28	Clams	CLAM	$973,639	$1.57	619,965 CLAM *	$11,266	-2.68%	-1.64%	7.94%
29	Ethercoin	ETC	$885,312	$0.8853	1,000,000 ETC *	$1,325	0.01%	-5.18%	15.70%
30	TileCoin	XTC	$691,201	$0.006912	100,000,000 XTC *	$6,698	0.01%	6.39%	7.51%
31	CannabisCoin	CANN	$687,949	$0.009051	76,009,930 CANN	$37,114	3.15%	29.39%	71.35%
32	Storjcoin X	SJCX	$685,126	$0.01652	41,464,404 SJCX *	$1,457	0.00%	0.27%	-3.96%
33	DigitalNote	XDN	$676,699	$0.00009899	6,836,017,216 XDN	$6,498	-1.59%	29.61%	-5.11%
34	ARCHcoin	ARCH	$623,950	$0.03824	16,317,525 ARCH *	$7,822	2.95%	9.72%	11.16%
35	Unobtanium	UNO	$623,488	$3.21	194,397 UNO	$580	0.79%	5.11%	6.72%
36	Rimbit	RBT	$615,563	$0.005486	112,204,764 RBT *	$640	7.01%	-72.41%	-87.79%
37	DigiByte	DGB	$564,078	$0.0001442	3,911,404,483 DGB	$1,468	0.42%	-2.21%	-1.44%
38	Novacoin	NVC	$542,290	$0.534	1,015,448 NVC	$2,160	0.02%	-2.44%	-1.66%
39	ReddCoin	RDD	$512,196	$0.00001861	27,516,105,009 RDD *	$2,832	2.14%	3.82%	6.61%
40	Crypti	XCR	$472,137	$0.004721	100,000,000 XCR *	$3,465	0.01%	23.89%	77.19%
41	VeriCoin	VRC	$424,093	$0.01568	27,044,846 VRC	$1,393	0.56%	1.13%	20.18%
42	bitUSD	BITUSD	$417,737	$1.02	408,586 BITUSD *	$6,567	-0.81%	1.50%	-0.46%
43	BitBay	BAY	$386,646	$0.0003864	1,000,618,274 BAY *	$5,513	-0.58%	12.06%	122.13%
44	jl777hodl	JLH	$336,223	$0.03362	10,000,000 JLH *	$680	0.00%	5.44%	6.09%
45	WorldCoin	WDC	$325,701	$0.004205	77,447,492 WDC	$2,853	-0.26%	1.46%	31.89%
46	Burst	BURST	$293,033	$0.0004089	716,614,611 BURST	$916	-0.84%	0.46%	-1.49%
47	Gulden	NLG	$274,489	$0.00122	225,014,901 NLG	$667	5.36%	8.40%	-7.05%
48	Tether	USDT	$251,600	$1.00	251,600 USDT *	$2,887	0.00%	0.00%	0.00%
49	Megacoin	MEC	$239,710	$0.008515	28,152,050 MEC	$1,022	-0.34%	3.06%	-1.40%
50	PotCoin	POT	$230,396	$0.001211	190,230,975 POT	$1,809	1.23%	3.53%	4.71%
51	Primecoin	XPM	$228,287	$0.024	9,510,594 XPM	$1,082	-0.13%	7.17%	-2.48%
52	Horizon	HZ	$224,972	$0.0004041	556,662,779 HZ *	$6,861	5.59%	-0.99%	71.13%
53	Feathercoin	FTC	$192,832	$0.00265	72,761,280 FTC	$823	0.59%	3.62%	8.39%
54	Uro	URO	$190,233	$0.1826	1,041,848 URO	$790	-4.29%	6.87%	6.94%
55	Coinomat	CNMT	$162,826	$0.05428	3,000,000 CNMT *	$534	0.00%	-16.49%	-12.96%
56	Syscoin	SYS	$152,289	$0.0003747	406,428,213 SYS	$1,247	0.09%	4.74%	-8.72%
57	MMNXT	MMNXT	$137,179	$0.01402	9,782,486 MMNXT *	$895	0.17%	5.08%	14.49%
58	Crave	CRAVE	$132,373	$0.2484	532,870 CRAVE *	$28,096	5.18%	49.10%	37.08%
59	Anoncoin	ANC	$125,252	$0.07597	1,648,709 ANC	$616	15.69%	-7.34%	-8.90%
60	CloakCoin	CLOAK	$120,594	$0.02641	4,566,063 CLOAK *	$3,250	3.36%	-24.29%	110.39%
61	bitCNY	BITCNY	$117,149	$0.1635	716,697 BITCNY *	$1,388	-0.93%	0.22%	0.61%
62	Viacoin	VIA	$116,985	$0.008001	14,621,555 VIA	$1,030	3.60%	14.76%	6.01%
63	Verge	XVG	$100,189	$0.00001287	7,785,275,000 XVG	$1,599	0.21%	0.83%	2.67%
64	BitStake	XBS	$86,656	$0.06663	1,300,454 XBS *	$2,176	0.06%	-4.40%	14.19%
65	Boolberry	BBR	$83,715	$0.02322	3,605,426 BBR	$1,231	-4.13%	0.59%	-0.80%
66	Auroracoin	AUR	$79,882	$0.03148	2,537,303 AUR	$1,750	4.13%	19.64%	42.22%
67	Rubycoin	RBY	$79,699	$0.003613	22,056,675 RBY *	$2,714	0.54%	6.74%	21.24%
68	Mooncoin	MOON	$68,574	$0.0000003402	201,562,879,099 MOON	$667	-0.14%	-1.53%	6.72%
69	FLO	FLO	$66,546	$0.0007907	84,164,850 FLO	$1,055	0.59%	-11.89%	-24.18%
70	CannaCoin	CCN	$60,424	$0.01303	4,636,515 CCN	$7,086	-12.15%	-12.76%	108.93%
71	Sapience AIFX	XAI	$57,182	$0.0851	671,979 XAI *	$1,969	7.63%	-5.24%	-9.25%
72	Magi	XMG	$35,564	$0.0164	2,168,998 XMG	$557	-0.02%	0.77%	52.98%
73	Maieuticoin	MMXIV	$29,608	$0.08335	355,238 MMXIV	$1,642	0.01%	-3.05%	-50.39%
74	UnbreakableCoin	UNB	$23,560	$0.01056	2,231,500 UNB	$679	-0.12%	1.11%	-9.71%
75	SpreadCoin	SPR	$23,282	$0.01173	1,985,545 SPR	$669	-4.34%	31.00%	67.84%
76	CyberCoin	CC	$18,954	$0.0001661	114,141,021 CC *	$4,338	11.77%	-35.08%	0.00%
77	MonetaryUnit	MUE	$17,810	$0.0003349	53,180,720 MUE	$583	-34.68%	-42.85%	58.28%
78	Joincoin	J	$16,626	$0.01055	1,575,802 J	$576	0.01%	3.27%	8.30%
79	bitSilver	BITSILVER	$9,475	$18.59	510 BITSILVER *	$507	-0.93%	3.89%	7.70%
80	GlobalBoost-Y	BSTY	$8,180	$0.001245	6,570,782 BSTY	$2,899	0.01%	3.33%	-1.93%
81	Judgecoin	JUDGE	$5,359	$0.000461	11,624,326 JUDGE	$1,740	-11.93%	-18.52%	225.31%
82	Wild Beast Block	WBB	$3,861	$0.04457	86,635 WBB	$4,029	-0.31%	-2.12%	-15.11%
83	Unrealcoin	URC	$1,428	$0.0002033	7,024,402 URC	$719	0.06%	278.53%	0.00%
84	InstantDEX	DEX	$1,466,152	$1.47	1,000,000 DEX *	$422	0.00%	6.49%	19.61%
85	SolarFarm	CELL	$1,328,092	$0.01512	87,844,817 CELL *	$57	0.06%	-15.93%	-46.45%
86	Swarm	SWARM	$1,284,364	$0.01285	99,945,431 SWARM *	$65	0.01%	20.60%	27.79%
87	CoinoUSD	XUSD	$1,216,864	$1.03	1,180,442 XUSD *	$3	0.00%	3.76%	9.85%
88	GetGems	GEMZ	$1,168,558	$0.01326	88,135,217 GEMZ *	$395	0.06%	11.92%	-6.64%
89	Omni	OMNI	$944,058	$1.75	538,768 OMNI *	$15	0.04%	0.91%	-7.53%
90	Pangea Poker	PANGEA	$640,074	$0.6405	999,352 PANGEA *	$128	0.00%	-11.44%	-3.61%
91	NXTventure	NXTV	$638,272	$0.6383	1,000,000 NXTV *	$209	0.00%	12.54%	-9.08%
92	FairCoin	FAIR	$537,611	$0.01042	51,590,947 FAIR *	$61	0.01%	2.05%	-2.82%
93	FuelCoin	FC2	$485,437	$0.004844	100,206,032 FC2	$382	0.01%	1.83%	-9.56%
94	ZiftrCOIN	ZRC	$448,069	$0.08618	5,199,200 ZRC	$464	-1.69%	-8.94%	-12.77%
95	Ixcoin	IXC	$420,093	$0.02	20,999,906 IXC *	$18	3.25%	2.16%	-3.73%
96	GridCoin	GRC	$377,516	$0.001057	357,211,641 GRC	$55	0.06%	10.54%	-6.14%
97	I0Coin	I0C	$370,294	$0.01783	20,767,478 I0C	$5	0.01%	18.93%	65.90%
98	sharkfund0	SF0	$362,915	$275.38	1,318 SF0 *	$6	0.01%	0.87%	0.00%
99	Blocknet	BLOCK	$336,470	$0.0336	10,014,821 BLOCK *	$57	0.02%	3.47%	4.05%
100	SkyNET	SKYNET	$329,442	$0.3684	894,223 SKYNET *	$386	0.00%	-6.92%	-4.20%
101	MintCoin	MINT	$326,313	$0.00001559	20,927,890,404 MINT *	$8	-4.13%	-3.90%	-8.89%
102	Quark	QRK	$320,760	$0.001289	248,819,310 QRK	$400	0.00%	-9.46%	-9.44%
103	Jinn	JINN	$308,665	$3.09	100,000 JINN *	$108	0.00%	0.75%	0.30%
104	Gridcoin Classic	GRCX	$308,376	$0.009116	33,828,822 GRCX	$6	0.01%	-22.10%	39.04%
105	Infinitecoin	IFC	$296,459	$0.000003272	90,596,253,329 IFC	$58	0.88%	9.90%	-21.37%
106	NavCoin	NAV	$274,167	$0.004716	58,139,978 NAV *	$459	-3.91%	2.03%	-6.00%
107	BitShares PTS	PTS	$254,708	$0.0002547	999,999,386 PTS *	$10	0.04%	35.67%	75.85%
108	Experiment 10k	10K	$244,887	$0.000002606	93,971,076,642 10K *	$0.654698	0.06%	2.72%	6.73%
109	Curecoin	CURE	$241,365	$0.009598	25,146,767 CURE	$37	5.76%	-1.33%	7.64%
110	Maxcoin	MAX	$238,701	$0.005886	40,554,859 MAX	$324	4.04%	3.88%	19.42%
111	Snowballs	BALLS	$216,745	$0.000002604	83,249,624,529 BALLS *	$0.171446	0.89%	2.61%	6.64%
112	Qora	QORA	$208,361	$0.00002084	10,000,000,000 QORA *	$0.128918	0.01%	12.42%	6.69%
113	Bitswift	BITS	$193,597	$0.04812	4,022,973 BITS *	$63	0.01%	0.62%	23.24%
114	XCurrency	XC	$189,844	$0.03396	5,590,897 XC *	$102	0.42%	3.33%	-3.34%
115	LIQUID	LQD	$186,768	$1.92	97,202 LQD *	$104	0.00%	0.94%	12.93%
116	Marinecoin	MTC	$185,166	$0.02536	7,301,353 MTC	$3	-0.06%	-0.38%	0.00%
117	BilShares	BILS	$162,410	$0.0001624	1,000,000,000 BILS *	$204	0.00%	-11.09%	-2.23%
118	Circuits of Value	COVAL	$154,274	$0.0003857	400,000,000 COVAL *	$52	0.06%	4.03%	55.46%
119	UCIcoin	UCI	$143,069	$0.03454	4,141,535 UCI *	$2	0.06%	-2.74%	0.00%
120	Vertcoin	VTC	$142,889	$0.01043	13,702,400 VTC	$398	0.01%	1.12%	6.94%
121	Applecoin	APC	$137,540	$0.006172	22,286,048 APC *	$327	4.59%	0.02%	9.40%
122	Diamond	DMD	$136,839	$0.1387	986,446 DMD	$364	2.39%	11.29%	18.87%
123	SolarCoin	SLR	$136,541	$0.00406	33,626,860 SLR *	$27	0.01%	-8.07%	29.92%
124	ATOMIC	ATOMIC	$134,489	$0.2205	610,000 ATOMIC *	$68	0.00%	-17.55%	-15.12%
125	Node	NODE	$133,216	$0.0001332	1,000,000,000 NODE *	$5	0.01%	-3.09%	1.95%
126	NeoDICE	DICE	$132,284	$0.1323	1,000,000 DICE *	$7	0.00%	0.00%	4.05%
127	NetCoin	NET	$127,081	$0.0003284	386,998,983 NET	$417	-0.29%	2.07%	8.61%
128	Digitalcoin	DGC	$126,943	$0.005901	21,512,098 DGC	$264	0.04%	5.19%	7.11%
129	Zetacoin	ZET	$124,875	$0.0007709	161,988,373 ZET	$45	-0.36%	-3.96%	15.06%
130	Zeitcoin	ZEIT	$124,800	$0.000004043	30,865,106,205 ZEIT	$103	-5.61%	-4.89%	10.42%
131	Hyper	HYPER	$123,581	$0.03038	4,067,271 HYPER	$293	0.64%	-15.04%	6.64%
132	Stealth	XST	$120,568	$0.005543	21,749,829 XST	$332	1.09%	13.52%	14.15%
133	Privatebet	Privatebet	$119,497	$0.2987	400,000 Privatebet *	$6	0.00%	0.00%	-8.70%
134	MAZA	MAZA	$119,228	$0.0001736	686,601,100 MAZA	$462	7.31%	0.39%	7.82%
135	FreeMarket	MRKT	$119,056	$0.1654	720,000 MRKT *	$31	0.00%	3.02%	-13.25%
136	GoldCoin	GLC	$104,538	$0.003036	34,433,392 GLC	$249	0.11%	-8.04%	-18.02%
137	Cinni	CINNI	$102,698	$0.0007032	146,040,423 CINNI *	$1	0.01%	-33.71%	-27.66%
138	Devcoin	DVC	$93,038	$0.00001033	9,003,357,500 DVC	$46	0.06%	19.61%	-9.05%
139	Deutsche eMark	DEM	$90,085	$0.005473	16,461,019 DEM	$13	-0.38%	6.96%	11.38%
140	Sync	SYNC	$86,574	$73.67	1,175 SYNC *	$0.147337	0.01%	-19.34%	8.66%
141	WhiteCoin	XWC	$86,124	$0.0002823	305,031,189 XWC *	$136	3.18%	9.10%	-16.75%
142	NautilusCoin	NAUT	$82,157	$0.01546	5,313,545 NAUT *	$131	0.02%	12.84%	29.88%
143	Fibre	FIBRE	$79,561	$0.1263	629,769 FIBRE *	$200	3.88%	-6.46%	8.24%
144	HoboNickels	HBN	$79,457	$0.007863	10,105,218 HBN	$39	0.07%	2.75%	3.95%
145	BoostCoin	BOST	$78,846	$0.006701	11,766,145 BOST	$58	5.91%	-6.21%	13.79%
146	Opal	OPAL	$78,844	$0.005246	15,028,788 OPAL *	$443	0.01%	5.28%	-3.15%
147	VPNCoin	VASH	$78,216	$0.0001954	400,186,428 VASH *	$68	0.07%	0.49%	-3.62%
148	CleanWaterCoin	WATER	$68,999	$0.0001237	557,645,826 WATER	$0.318819	0.34%	2.79%	5.71%
149	Vcash	XVC	$68,875	$0.01066	6,463,751 XVC	$312	0.06%	-1.73%	33.16%
150	Dogeparty	XDP	$67,783	$0.0253	2,679,521 XDP *	$13	-0.18%	-25.48%	0.00%
151	HyperStake	HYP	$67,341	$0.0004197	160,447,856 HYP *	$188	-0.03%	-4.63%	-11.15%
152	I/O Coin	IOC	$66,243	$0.0041	16,156,903 IOC *	$152	-0.88%	4.49%	-35.83%
153	TrustPlus	TRUST	$65,206	$0.002084	31,294,638 TRUST *	$122	0.01%	2.66%	-6.90%
154	EarthCoin	EAC	$64,102	$0.000009008	7,115,946,095 EAC	$104	0.05%	16.76%	20.94%
155	Nxttycoin	NXTTY	$63,937	$0.00006394	1,000,000,000 NXTTY *	$0.407601	0.00%	61.48%	1.70%
156	SmileyCoin	SMLY	$63,764	$0.000002606	24,468,510,000 SMLY	$2	0.06%	2.72%	7.01%
157	AsiaCoin	AC	$62,130	$0.0002422	256,494,048 AC	$23	0.01%	12.66%	-5.31%
158	Freicoin	FRC	$61,206	$0.001332	45,962,594 FRC	$9	0.06%	1.93%	-6.53%
159	Ubiq	UBQ	$60,463	$0.01797	3,364,574 UBQ	$348	2.60%	15.20%	27.06%
160	ECC	ECC	$57,121	$0.000003081	18,538,690,436 ECC *	$75	-12.57%	-37.43%	-46.49%
161	FlappyCoin	FLAP	$56,979	$0.0000008156	69,864,678,452 FLAP	$139	-0.14%	-5.59%	-0.27%
162	MGW	MGW	$56,552	$0.05655	1,000,000 MGW *	$57	0.00%	-5.63%	-9.16%
163	AeroMe	AM	$56,439	$0.004688	12,038,773 AM *	$62	0.01%	0.00%	-22.32%
164	Diem	DIEM	$56,426	$0.000002605	21,664,614,332 DIEM	$4	0.01%	2.66%	441.42%
165	FlutterCoin	FLT	$55,967	$0.0002214	252,794,535 FLT	$57	0.01%	-0.85%	4.00%
166	Myriad	XMY	$55,020	$0.00005515	997,666,500 XMY	$80	-0.09%	-1.20%	-5.13%
167	Coin2.1	C2	$54,161	$0.0005417	99,976,323 C2 *	$0.291492	2.47%	-12.71%	13.76%
168	USDe	USDE	$53,963	$0.00004949	1,090,477,093 USDE	$166	0.01%	-9.22%	-8.92%
169	GeoCoin	GEO	$53,237	$0.05108	1,042,304 GEO *	$324	-1.33%	6.92%	-3.48%
170	BlueCoin	BLU	$52,708	$0.00009376	562,141,050 BLU	$5	0.01%	-0.79%	-11.94%
171	Bullion	CBX	$52,589	$0.05484	958,997 CBX	$104	0.01%	6.21%	6.89%
172	NobleCoin	NOBL	$52,311	$0.00002348	2,228,301,705 NOBL	$19	0.09%	4.43%	4.43%
173	HTML5COIN	HTML5	$52,172	$0.000001283	40,659,020,000 HTML5	$353	-1.28%	-1.04%	2.10%
174	Nas	NAS	$52,090	$0.000005209	10,000,000,000 NAS *	$56	0.01%	2.66%	113.43%
175	MaryJane	MARYJ	$48,410	$0.003154	15,348,332 MARYJ *	$207	0.01%	5.80%	5.76%
176	ZcCoin	ZCC	$47,946	$0.002763	17,352,849 ZCC	$154	0.00%	-3.93%	1.44%
177	Pinkcoin	PINK	$47,465	$0.0001302	364,485,132 PINK	$18	0.01%	-3.15%	5.05%
178	UnionCoin	UNC	$44,959	$0.00536	8,388,608 UNC	$0.172343	0.00%	6.47%	-10.26%
179	Bitstar	BITS	$43,533	$0.002459	17,705,814 BITS *	$2	0.01%	0.00%	9.40%
180	TEKcoin	TEK	$43,230	$0.00617	7,006,333 TEK	$405	11.76%	8.52%	17.59%
181	Riecoin	RIC	$41,868	$0.003507	11,937,475 RIC	$110	4.91%	0.78%	6.00%
182	DeBuNe	DEBUNE	$41,798	$0.1984	210,647 DEBUNE *	$110	0.00%	-7.28%	-13.02%
183	Karmacoin	KARMA	$41,403	$0.0000006286	65,864,364,065 KARMA	$54	-0.14%	-8.67%	-17.09%
184	Neutrino	NTR	$40,579	$0.0001927	210,545,045 NTR	$6	0.01%	2.66%	4.82%
185	ArtByte	ABY	$37,099	$0.00008334	445,125,650 ABY	$36	0.01%	-3.23%	-3.96%
186	LTBcoin	LTBC	$35,741	$0.0001276	280,052,862 LTBC *	$52	0.01%	4.02%	-7.34%
187	Tickets	TIX	$35,491	$0.0000005307	66,876,281,414 TIX	$0.492334	0.31%	-3.87%	-5.00%
188	Pandacoin	PND	$35,106	$0.000001081	32,469,505,300 PND	$50	0.81%	17.31%	-51.14%
189	UltraCoin	UTC	$34,546	$0.001208	28,591,132 UTC	$77	0.01%	5.09%	-0.18%
190	MetalCoin	METAL	$34,073	$0.000443	76,912,036 METAL *	$71	0.06%	5.19%	43.67%
191	Librexcoin	LXC	$33,794	$0.003464	9,756,686 LXC	$135	0.01%	3.69%	6.84%
192	Bottlecaps	CAP	$33,310	$0.002405	13,848,622 CAP	$67	0.06%	2.46%	2.45%
193	GameCredits	GAME	$32,999	$0.0006811	48,452,787 GAME	$175	0.01%	14.72%	114.65%
194	HempCoin	THC	$32,643	$0.0002005	162,768,808 THC	$246	10.01%	20.58%	150.36%
195	e-Gulden	EFL	$32,219	$0.006021	5,351,088 EFL	$92	-0.08%	8.44%	10.87%
196	Colossuscoin	COL	$32,132	$0.0000001027	312,889,440,517 COL	$44	0.45%	2.34%	23.63%
197	SuperCoin	SUPER	$31,467	$0.00119	26,440,795 SUPER	$41	0.01%	-6.17%	10.42%
198	CryptCoin	CRYPT	$31,348	$0.005209	6,017,974 CRYPT	$73	0.01%	-23.57%	-1.95%
199	TagCoin	TAG	$31,338	$0.01074	2,916,708 TAG	$80	1.54%	0.80%	-0.95%
200	JackpotCoin	JPC	$29,289	$0.00000514	5,698,682,708 JPC	$0.200204	-0.13%	1.44%	-29.82%