Imagen Antigua - 30 November 2014

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,125,963,515	$378.05	13,559,050 BTC	$9,194,437	0.17%	0.77%	2.90%
2	XRP	XRP	$346,223,397	$0.01121	30,881,360,458 XRP *	$2,857,345	0.12%	-19.78%	30.08%
3	Litecoin	LTC	$122,633,414	$3.58	34,292,594 LTC	$1,206,294	0.13%	-0.20%	-0.18%
4	BitShares	BTS	$47,475,324	$0.01901	2,497,973,773 BTS *	$509,741	0.00%	-6.31%	14.56%
5	Dogecoin	DOGE	$23,290,367	$0.0002421	96,217,725,633 DOGE	$239,006	0.20%	-0.21%	-4.88%
6	Nxt	NXT	$19,224,491	$0.01922	999,997,096 NXT *	$19,747	-1.14%	-2.62%	1.18%
7	Peercoin	PPC	$16,255,400	$0.742	21,906,121 PPC	$21,639	-0.25%	0.86%	1.29%
8	Counterparty	XCP	$15,184,990	$5.74	2,646,903 XCP *	$19,079	0.58%	6.83%	-16.10%
9	MaidSafeCoin	MAID	$12,603,431	$0.02785	452,552,412 MAID *	$2,307	-0.12%	4.04%	-7.38%
10	Dash	DASH	$11,695,806	$2.39	4,903,621 DASH	$43,116	0.31%	0.27%	3.81%
11	Namecoin	NMC	$9,468,342	$0.9109	10,394,000 NMC	$12,833	0.35%	2.44%	2.81%
12	Stellar	XLM	$7,829,159	$0.00221	3,543,206,175 XLM *	$61,162	0.34%	-11.79%	4.85%
13	FuelCoin	FC2	$5,676,462	$0.05671	100,101,526 FC2	$9,656	1.69%	2.88%	49.76%
14	SuperNET	UNITY	$3,112,490	$3.81	816,061 UNITY *	$11,922	-0.70%	5.80%	13.49%
15	NuShares	NSR	$3,016,887	$0.004991	604,515,318 NSR *	$40,692	0.11%	34.93%	62.29%
16	Banx	BANX	$2,933,631	$1.13	2,586,882 BANX *	$20,550	0.18%	0.97%	10.23%
17	Monero	XMR	$2,776,541	$0.5676	4,892,138 XMR	$14,933	0.07%	-0.93%	7.33%
18	BitcoinDark	BTCD	$2,684,245	$2.25	1,193,870 BTCD	$3,503	0.06%	-5.82%	30.60%
19	NuBits	USNBT	$2,266,335	$1.01	2,245,631 USNBT *	$5,882	0.14%	1.09%	0.89%
20	BlackCoin	BLK	$2,055,106	$0.0275	74,722,664 BLK *	$16,985	0.22%	1.99%	0.16%
21	YbCoin	YBC	$1,974,079	$0.658	3,000,000 YBC *	$35,567	-1.95%	-7.40%	-23.01%
22	Storjcoin X	SJCX	$1,941,622	$0.04683	41,464,404 SJCX *	$1,701	2.92%	36.72%	222.47%
23	Feathercoin	FTC	$1,602,330	$0.02564	62,485,090 FTC	$4,437	3.33%	-0.38%	-2.51%
24	Quark	QRK	$1,213,870	$0.004886	248,435,888 QRK	$2,990	-0.01%	0.76%	0.79%
25	Nxttycoin	NXTTY	$1,192,656	$0.001193	1,000,000,000 NXTTY *	$2,266	-1.04%	-19.64%	-33.80%
26	bitUSD	BITUSD	$1,157,848	$1.02	1,139,401 BITUSD *	$9,698	0.00%	21.77%	1.23%
27	Primecoin	XPM	$1,112,078	$0.1374	8,093,755 XPM	$2,127	0.28%	-0.57%	-0.87%
28	ReddCoin	RDD	$1,059,311	$0.00003887	27,249,232,299 RDD *	$1,358	-0.70%	-3.17%	2.17%
29	Pandacoin	PND	$1,034,046	$0.00003199	32,320,482,669 PND	$2,556	0.15%	-10.26%	-7.80%
30	UltraCoin	UTC	$944,258	$0.04114	22,951,359 UTC	$21,127	-8.24%	19.71%	31.62%
31	BitBay	BAY	$866,582	$0.0008666	1,000,034,989 BAY *	$25,418	0.83%	-3.80%	-16.85%
32	BitShares PTS	PTS	$848,199	$0.4811	1,763,152 PTS *	$12,147	15.09%	81.32%	90.47%
33	Ixcoin	IXC	$775,081	$0.03691	20,999,906 IXC *	$813	1.41%	2.92%	27.31%
34	Zetacoin	ZET	$712,402	$0.004417	161,270,079 ZET	$2,708	-0.13%	-20.69%	-12.14%
35	MonaCoin	MONA	$661,927	$0.04543	14,571,050 MONA	$2,184	0.01%	-3.44%	-1.82%
36	Jinn	JINN	$651,518	$6.52	100,000 JINN *	$977	-1.18%	-1.49%	22.47%
37	jl777hodl	JLH	$649,788	$0.06498	10,000,000 JLH *	$1,101	-1.25%	9.71%	21.92%
38	ShadowCash	SDC	$583,545	$0.0905	6,447,870 SDC *	$9,776	-0.93%	8.18%	-19.35%
39	WorldCoin	WDC	$543,989	$0.007928	68,615,468 WDC	$1,475	1.98%	0.51%	5.41%
40	Novacoin	NVC	$543,161	$0.6414	846,792 NVC	$1,080	-0.15%	0.43%	-8.31%
41	Vertcoin	VTC	$516,602	$0.05138	10,055,000 VTC	$5,912	-0.89%	2.45%	5.77%
42	CannabisCoin	CANN	$515,828	$0.007395	69,752,665 CANN	$13,792	-4.74%	9.16%	64.53%
43	Megacoin	MEC	$514,715	$0.01954	26,341,475 MEC	$856	0.25%	1.93%	-2.88%
44	DNotes	NOTE	$461,623	$0.004922	93,792,776 NOTE	$545	-0.36%	0.69%	3.98%
45	Viacoin	VIA	$459,831	$0.03721	12,356,325 VIA	$1,463	-2.19%	-2.98%	-22.29%
46	NeoDICE	DICE	$443,097	$0.4431	1,000,000 DICE *	$964	-0.11%	-7.35%	-12.98%
47	VeriCoin	VRC	$422,754	$0.0157	26,919,518 VRC	$1,454	-2.74%	-0.05%	5.04%
48	Uro	URO	$413,847	$0.4113	1,006,193 URO	$1,616	4.13%	6.15%	-5.74%
49	Privatebet	Privatebet	$407,559	$1.02	400,000 Privatebet *	$992	-1.25%	9.68%	30.45%
50	BilShares	BILS	$407,051	$0.0004071	1,000,000,000 BILS *	$7,429	0.00%	-10.72%	12.72%
51	Mooncoin	MOON	$396,423	$0.00000204	194,278,755,647 MOON	$2,707	-0.14%	11.30%	9.65%
52	Anoncoin	ANC	$370,883	$0.26	1,426,429 ANC	$7,953	3.12%	-0.94%	-0.69%
53	DigitalNote	XDN	$340,434	$0.00005062	6,725,113,496 XDN	$16,720	3.23%	2.92%	-0.32%
54	TileCoin	XTC	$317,559	$0.003176	100,000,000 XTC *	$4,502	-1.01%	-5.48%	28.49%
55	FreeMarket	MRKT	$311,472	$0.4326	720,000 MRKT *	$764	-1.14%	-5.08%	-15.20%
56	Maxcoin	MAX	$309,947	$0.008223	37,694,635 MAX	$1,503	-0.09%	-13.57%	-13.07%
57	PotCoin	POT	$306,382	$0.001838	166,676,010 POT	$3,551	-0.28%	-2.70%	0.08%
58	Opal	OPAL	$306,267	$0.02041	15,007,857 OPAL *	$43,430	-3.83%	17.66%	651.57%
59	Bitmark	BTM	$276,489	$0.299	924,620 BTM	$1,054	0.10%	-0.73%	-4.39%
60	Gulden	NLG	$253,033	$0.001459	173,393,701 NLG	$703	-0.09%	-1.57%	0.91%
61	Crypti	XCR	$236,216	$0.002362	100,000,000 XCR *	$788	31.17%	-1.99%	32.61%
62	Applecoin	APC	$234,164	$0.01058	22,125,750 APC *	$1,604	1.79%	-2.42%	8.21%
63	ARCHcoin	ARCH	$229,854	$0.01416	16,236,940 ARCH *	$1,766	1.07%	-15.61%	-23.05%
64	DigiByte	DGB	$229,096	$0.00008033	2,852,092,031 DGB	$9,129	-5.90%	14.61%	68.60%
65	Bitswift	BITS	$221,055	$0.0552	4,004,890 BITS *	$1,982	-8.43%	-1.51%	62.46%
66	Stealth	XST	$204,844	$0.009606	21,323,778 XST	$3,738	0.05%	1.13%	16.16%
67	Terracoin	TRC	$195,758	$0.0296	6,614,136 TRC	$1,863	-0.19%	11.20%	11.96%
68	Hyper	HYPER	$187,153	$0.05257	3,560,251 HYPER	$687	3.07%	0.45%	-0.61%
69	MozzShare	MLS	$185,293	$0.00289	64,125,000 MLS	$1,376	0.18%	-13.54%	2.25%
70	HyperStake	HYP	$182,236	$0.003401	53,576,500 HYP *	$1,491	1.25%	-0.56%	1.89%
71	Syscoin	SYS	$177,022	$0.0004738	373,634,483 SYS	$2,061	7.23%	28.12%	29.85%
72	ZcCoin	ZCC	$155,397	$0.008955	17,352,849 ZCC	$982	0.00%	-2.66%	10.91%
73	Burst	BURST	$140,232	$0.0004402	318,578,694 BURST	$752	1.60%	-3.96%	5.06%
74	NEMstake	NEM	$134,879	$768.98	175 NEM *	$2,845	-1.14%	-2.62%	1.19%
75	World Trade Funds	XWT	$121,844	$0.01348	9,037,246 XWT	$781	0.17%	4.32%	-3.22%
76	Diamond	DMD	$120,585	$0.169	713,414 DMD	$525	5.72%	11.29%	1.21%
77	Bytecent	BYC	$111,545	$0.4537	245,878 BYC	$3,201	-1.47%	7.86%	-24.03%
78	FedoraCoin	TIPS	$107,902	$0.0000003842	280,846,322,360 TIPS	$763	0.04%	-14.21%	-3.50%
79	Fibre	FIBRE	$103,340	$0.1651	625,851 FIBRE *	$542	0.36%	-1.59%	-7.14%
80	GlowShares	GSX	$88,505	$0.266	332,696 GSX *	$5,540	4.38%	10.47%	14.30%
81	Horizon	HZ	$84,077	$0.0002457	342,150,140 HZ *	$771	0.18%	2.36%	-20.86%
82	Startcoin	START	$74,724	$0.01212	6,165,260 START	$564	0.17%	-8.60%	-27.37%
83	CAIx	CAIx	$72,654	$0.0449	1,618,027 CAIx *	$3,424	0.17%	15.86%	60.79%
84	Auroracoin	AUR	$69,117	$0.03306	2,090,353 AUR	$2,702	0.51%	0.77%	-19.66%
85	CannaCoin	CCN	$67,396	$0.01544	4,364,401 CCN	$2,385	-4.84%	1.59%	52.74%
86	Riecoin	RIC	$66,573	$0.007947	8,377,425 RIC	$776	5.21%	6.78%	26.22%
87	GAIA	GAIA	$66,397	$0.002756	24,092,197 GAIA *	$1,599	7.13%	43.07%	34.04%
88	ApexCoin	APEX	$62,239	$0.01022	6,088,386 APEX *	$11,899	-9.51%	20.81%	14.92%
89	UnionCoin	UNC	$61,463	$0.007327	8,388,608 UNC	$628	0.00%	-2.18%	-6.45%
90	MMNXT	MMNXT	$58,247	$0.02884	2,019,900 MMNXT *	$525	-1.14%	-6.96%	6.13%
91	HTML5COIN	HTML5	$57,661	$0.000001437	40,123,565,000 HTML5	$1,117	-1.28%	15.77%	-6.62%
92	bitCNY	BITCNY	$57,234	$0.1659	345,002 BITCNY *	$4,433	0.03%	22.15%	1.18%
93	LitecoinDark	LTCD	$54,935	$0.0006964	78,885,315 LTCD	$1,094	-0.13%	-6.93%	-25.43%
94	Snowballs	BALLS	$51,188	$0.002988	17,128,555 BALLS *	$3,699	-6.46%	-20.95%	-61.46%
95	HellasCoin	HLC	$48,100	$0.004533	10,611,550 HLC	$565	47.92%	9.54%	-18.04%
96	CryptCoin	CRYPT	$39,843	$0.007001	5,691,372 CRYPT	$2,616	3.56%	37.96%	95.22%
97	ProfitCoin	PFC	$25,538	$0.6133	41,642 PFC	$74,303	4.22%	-17.83%	64.89%
98	DayTraderCoin	DTC	$20,541	$0.01869	1,098,812 DTC *	$607	-0.06%	-13.35%	-64.43%
99	XCash	XCASH	$19,092	$0.007815	2,442,962 XCASH *	$1,212	0.17%	-20.20%	-17.31%
100	bitBTC	BITBTC	$19,015	$382.79	50 BITBTC *	$1,905	0.00%	22.06%	4.60%
101	GameLeagueCoin	GML	$17,026	$0.00003405	500,000,000 GML *	$2,374	0.17%	-7.15%	-65.25%
102	Sterlingcoin	SLG	$15,890	$0.005645	2,814,947 SLG	$4,217	-2.77%	31.64%	16.29%
103	Functioncoin	FCC	$15,578	$0.01323	1,177,680 FCC	$1,177	0.18%	0.78%	2.90%
104	LottoCoin	LOT	$11,806	$0.0000008147	14,491,014,421 LOT	$607	3.65%	15.67%	-64.61%
105	MalibuCoin	MAL	$7,680	$0.004877	1,574,787 MAL *	$1,966	-2.14%	-12.65%	0.00%
106	GamerholicCoin	GHC	$7,027	$0.0102	688,950 GHC	$575	0.18%	1.32%	27.18%
107	Nanite	XNAN	$6,588	$0.006616	995,723 XNAN *	$817	0.17%	0.78%	2.90%
108	ESportsCoin	ESC	$3,469	$0.002654	1,307,273 ESC *	$4,200	-10.56%	-41.20%	188.76%
109	42-coin	42	$1,661	$1,809.45	1 42	$910	0.12%	-11.14%	-23.09%
110	Omni	OMNI	$1,703,486	$3.02	563,162 OMNI *	$493	0.17%	0.80%	5.73%
111	NXTventure	NXTV	$1,612,936	$1.61	1,000,000 NXTV *	$221	-1.25%	-2.74%	-3.93%
112	Swarm	SWARM	$1,285,360	$0.01285	100,000,000 SWARM *	$58	0.17%	-14.33%	-36.48%
113	InstantDEX	DEX	$1,268,817	$1.27	1,000,000 DEX *	$419	-1.14%	8.93%	33.55%
114	Bytecoin	BCN	$1,236,441	$0.000007441	166,158,821,405 BCN	$174	0.17%	10.08%	-11.66%
115	XCurrency	XC	$731,534	$0.1315	5,561,224 XC *	$346	9.80%	7.95%	14.19%
116	NXTprivacy	NXTprivacy	$730,531	$0.7305	1,000,000 NXTprivacy *	$147	-1.14%	-3.89%	51.98%
117	sharkfund0	SF0	$692,150	$519.06	1,333 SF0 *	$124	-1.14%	-2.62%	0.00%
118	Gridcoin Classic	GRCX	$580,036	$0.01749	33,166,990 GRCX	$140	4.15%	-3.15%	13.41%
119	Tradebots	NXTcoinsco	$567,218	$0.5729	990,100 NXTcoinsco *	$6	-1.14%	0.00%	49.25%
120	Unobtanium	UNO	$545,294	$2.83	192,523 UNO	$191	0.78%	4.38%	12.39%
121	Ethercoin	ETC	$493,639	$0.4936	1,000,000 ETC *	$2	0.18%	-24.81%	-22.57%
122	ltc2nXt	LTC2NXT	$445,039	$0.4806	925,982 LTC2NXT *	$2	-1.14%	-2.62%	-6.69%
123	Infinitecoin	IFC	$408,361	$0.000004508	90,595,776,065 IFC	$285	0.23%	9.26%	1.30%
124	FairCoin	FAIR	$385,529	$0.007561	50,989,528 FAIR *	$0.604875	0.17%	0.78%	0.00%
125	Coinomat	CNMT	$366,630	$0.1222	3,000,000 CNMT *	$21	-1.14%	3.97%	-1.98%
126	Node	NODE	$275,974	$0.000276	1,000,000,000 NODE *	$240	0.17%	-3.19%	-7.77%
127	FIMKrypto	FIMK	$269,440	$0.0006678	403,492,798 FIMK *	$49	0.25%	4.00%	13.53%
128	Marinecoin	MTC	$262,252	$0.03592	7,301,353 MTC	$42	0.18%	0.77%	-42.50%
129	Curecoin	CURE	$253,211	$0.01007	25,146,767 CURE	$56	-2.21%	-9.16%	58.65%
130	Qora	QORA	$250,438	$0.00002504	10,000,000,000 QORA *	$96	0.17%	21.68%	-26.80%
131	GoldCoin	GLC	$245,678	$0.007378	33,300,894 GLC	$283	0.52%	5.69%	7.74%
132	Dogeparty	XDP	$244,906	$0.09138	2,680,033 XDP *	$166	0.17%	0.78%	-6.85%
133	SolarCoin	SLR	$230,779	$0.006878	33,554,671 SLR *	$158	-0.22%	1.18%	-1.00%
134	MintCoin	MINT	$230,336	$0.00001133	20,325,620,637 MINT *	$20	50.04%	13.07%	53.21%
135	ATOMIC	ATOMIC	$228,675	$0.3749	610,000 ATOMIC *	$140	-1.14%	-16.10%	-14.26%
136	Devcoin	DVC	$226,257	$0.00002761	8,193,970,000 DVC	$171	0.17%	-7.96%	-7.70%
137	Digitalcoin	DGC	$184,686	$0.01035	17,836,528 DGC	$420	0.25%	-2.63%	-8.66%
138	Librexcoin	LXC	$182,048	$0.01867	9,751,376 LXC	$187	3.49%	-9.89%	-11.75%
139	NautilusCoin	NAUT	$175,369	$0.03312	5,295,631 NAUT *	$496	0.18%	-6.12%	12.92%
140	Boolberry	BBR	$169,207	$0.07368	2,296,437 BBR	$424	0.19%	5.17%	-1.85%
141	FoldingCoin	FLDC	$143,480	$0.0001435	1,000,000,000 FLDC *	$0.286844	0.60%	-45.36%	-16.06%
142	HoboNickels	HBN	$142,508	$0.0189	7,540,693 HBN	$371	7.62%	2.03%	-5.54%
143	I0Coin	I0C	$134,839	$0.006582	20,487,149 I0C	$1	0.17%	24.93%	51.60%
144	MGW	MGW	$128,612	$0.1286	1,000,000 MGW *	$27	-1.14%	19.07%	15.91%
145	Chancecoin	CHA	$126,927	$0.2457	516,513 CHA *	$364	0.17%	-27.30%	2.89%
146	BoostCoin	BOST	$122,119	$0.01042	11,723,711 BOST	$333	0.00%	-0.04%	-2.44%
147	ClearingHouse	XCH	$119,025	$0.001147	103,809,297 XCH *	$9	0.17%	19.65%	-0.40%
148	WhiteCoin	XWC	$118,264	$0.0003891	303,935,386 XWC *	$100	0.89%	-8.77%	31.71%
149	Pesetacoin	PTC	$117,901	$0.001516	77,772,643 PTC	$466	7.57%	27.51%	-37.46%
150	Sync	SYNC	$113,673	$97.05	1,171 SYNC *	$66	0.42%	-6.40%	-23.52%
151	Copperlark	CLR	$110,355	$0.01165	9,475,099 CLR	$6	0.15%	-16.02%	-15.64%
152	Pinkcoin	PINK	$101,820	$0.0002795	364,253,425 PINK	$328	0.18%	-10.93%	33.15%
153	NetCoin	NET	$98,941	$0.0003052	324,169,332 NET	$169	0.05%	-4.84%	4.91%
154	HRNXTPool	HRNXT	$98,045	$0.9804	100,000 HRNXT *	$40	-1.14%	-0.70%	-24.11%
155	Dorcs	DORCS	$97,082	$0.2499	388,453 DORCS *	$4	-1.14%	-2.62%	27.71%
156	Freicoin	FRC	$96,206	$0.002093	45,962,594 FRC	$136	1.10%	-5.64%	-2.82%
157	Karmacoin	KARMA	$93,814	$0.000001465	64,056,004,065 KARMA	$46	0.79%	7.64%	-0.19%
158	NobleCoin	NOBL	$88,161	$0.0000378	2,332,010,000 NOBL	$443	-3.96%	-8.06%	3.57%
159	JackpotCoin	JPC	$86,175	$0.00001512	5,698,682,708 JPC	$100	-19.86%	0.78%	-20.50%
160	Deutsche eMark	DEM	$83,864	$0.005671	14,788,995 DEM	$99	0.15%	-3.30%	-7.48%
161	NavCoin	NAV	$82,641	$0.001434	57,619,293 NAV *	$77	0.17%	0.62%	22.55%
162	CzechCrownCoin	CZC	$79,842	$0.02011	3,970,400 CZC	$30	6.79%	-27.76%	-27.72%
163	Bullion	CBX	$79,018	$0.08264	956,160 CBX	$29	6.68%	21.26%	15.14%
164	Tickets	TIX	$78,400	$0.000001172	66,876,281,414 TIX	$26	0.00%	0.51%	4.94%
165	VPNCoin	VASH	$77,149	$0.0001928	400,142,885 VASH *	$314	24.61%	42.76%	1.88%
166	Cinni	CINNI	$74,717	$0.004949	15,098,105 CINNI *	$5	0.17%	153.68%	122.19%
167	Bottlecaps	CAP	$72,108	$0.008699	8,289,363 CAP	$25	-0.64%	10.36%	-3.89%
168	Zeitcoin	ZEIT	$71,865	$0.000002493	28,829,093,707 ZEIT	$66	-0.51%	28.67%	45.41%
169	ArtByte	ABY	$71,162	$0.0001909	372,830,450 ABY	$60	0.17%	0.22%	0.77%
170	Bitstar	BITS	$69,238	$0.004162	16,634,568 BITS *	$69	0.17%	9.99%	-5.73%
171	Clams	CLAM	$66,513	$0.2922	227,656 CLAM *	$225	0.17%	9.38%	-27.02%
172	USDe	USDE	$65,078	$0.00006805	956,351,793 USDE	$41	0.17%	0.78%	-12.66%
173	TagCoin	TAG	$63,945	$0.02933	2,180,220 TAG	$296	0.02%	-3.70%	0.48%
174	FlutterCoin	FLT	$63,659	$0.0002849	223,461,528 FLT	$291	5.99%	-4.00%	-8.45%
175	TEKcoin	TEK	$61,484	$0.01604	3,833,039 TEK	$474	-11.19%	-13.14%	-34.80%
176	AeroMe	AM	$60,183	$0.008435	7,134,908 AM *	$43	0.17%	-3.10%	40.22%
177	Myriad	XMY	$59,764	$0.00009548	625,915,000 XMY	$196	3.21%	-5.44%	-3.65%
178	Rubycoin	RBY	$59,225	$0.002701	21,929,675 RBY *	$76	0.16%	1.43%	4.63%
179	Viorcoin	VIOR	$55,413	$0.01214	4,566,264 VIOR *	$17	14.68%	-3.54%	-16.64%
180	SuperCoin	SUPER	$55,300	$0.002749	20,119,725 SUPER	$106	0.36%	-10.63%	83.43%
181	Checkcoin	CKC	$53,177	$0.003559	14,942,680 CKC	$249	0.78%	14.67%	10.38%
182	SaffronCoin	SFR	$50,671	$0.003062	16,547,200 SFR	$227	-0.04%	0.62%	0.16%
183	NXTInspect	NXTI	$50,468	$0.06729	750,057 NXTI *	$10	-1.14%	-5.82%	13.88%
184	Aricoin	ARI	$48,980	$0.0004234	115,679,289 ARI	$44	0.17%	-1.80%	-11.34%
185	AsiaCoin	AC	$48,070	$0.0002508	191,654,469 AC	$7	0.17%	2.17%	-11.55%
186	Boomcoin	BOOM	$47,322	$0.004159	11,379,420 BOOM *	$344	0.17%	3.14%	27.25%
187	Colossuscoin	COL	$44,758	$0.000000143	312,889,440,517 COL	$18	0.12%	-0.21%	-22.99%
188	Uniform Fiscal Object	UFO	$43,646	$0.00002849	1,532,248,762 UFO	$281	0.19%	4.62%	24.62%
189	LTBcoin	LTBC	$41,952	$0.0002224	188,602,254 LTBC *	$8	0.18%	17.01%	18.97%
190	I/O Coin	IOC	$41,523	$0.002573	16,136,623 IOC *	$224	2.57%	12.77%	-41.57%
191	CleanWaterCoin	WATER	$41,405	$0.00007561	547,610,553 WATER	$0.378047	0.17%	11.93%	-5.16%
192	Cryptonite	XCN	$41,364	$0.0009394	44,031,096 XCN	$272	-1.05%	21.86%	73.71%
193	Einsteinium	EMC2	$41,110	$0.0002651	155,056,776 EMC2	$49	0.36%	0.40%	-2.50%
194	BBQCoin	BQC	$40,381	$0.001101	36,688,462 BQC	$27	0.03%	-5.30%	0.52%
195	Sonic	SSD	$40,193	$0.001865	21,545,766 SSD *	$59	0.18%	5.82%	16.57%
196	Magi	XMG	$39,655	$0.02303	1,722,111 XMG	$348	3.62%	3.98%	2.02%
197	Guarany	GUA	$39,388	$0.3617	108,896 GUA	$191	-7.39%	-9.86%	-23.54%
198	SecureCoin	SRC	$38,889	$0.01714	2,268,625 SRC	$428	0.10%	1.16%	-1.15%
199	Munne	MNE	$38,008	$0.007936	4,789,196 MNE *	$148	5.87%	20.38%	5.46%
200	Nas	NAS	$37,805	$0.00000378	10,000,000,000 NAS *	$32	0.17%	-24.14%	2.90%