New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas: 4,847Mercados: 20,809Cap. de Mercado: $205,088,644,258Volumen de 24 horas: $84,322,031,547Dominio BTC: 66.3%
Cap. de Mercado: $205,088,644,258Volumen de 24 horas: $84,322,031,547Dominio BTC: 66.3%Criptomonedas: 4,847Mercados: 20,809
Imagen Antigua - 30 November 2014
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,125,963,515 | $378.05 | 13,559,050 BTC | $9,194,437 | 0.17% | 0.77% | 2.90% | ||
2 | XRP | $346,223,397 | $0.011211 | 30,881,360,458 XRP * | $2,857,345 | 0.12% | -19.78% | 30.08% | ||
3 | LTC | $122,633,414 | $3.58 | 34,292,594 LTC | $1,206,294 | 0.13% | -0.20% | -0.18% | ||
4 | BTS | $47,475,324 | $0.019006 | 2,497,973,773 BTS * | $509,741 | 0.00% | -6.31% | 14.56% | ||
5 | DOGE | $23,290,367 | $0.000242 | 96,217,725,633 DOGE | $239,006 | 0.20% | -0.21% | -4.88% | ||
6 | NXT | $19,224,491 | $0.019225 | 999,997,096 NXT * | $19,747 | -1.14% | -2.62% | 1.18% | ||
7 | PPC | $16,255,400 | $0.742048 | 21,906,121 PPC | $21,639 | -0.25% | 0.86% | 1.29% | ||
8 | XCP | $15,184,990 | $5.74 | 2,646,903 XCP * | $19,079 | 0.58% | 6.83% | -16.10% | ||
9 | MAID | $12,603,431 | $0.027850 | 452,552,412 MAID * | $2,307 | -0.12% | 4.04% | -7.38% | ||
10 | DASH | $11,695,806 | $2.39 | 4,903,621 DASH | $43,116 | 0.31% | 0.27% | 3.81% | ||
11 | NMC | $9,468,342 | $0.910943 | 10,394,000 NMC | $12,833 | 0.35% | 2.44% | 2.81% | ||
12 | XLM | $7,829,159 | $0.002210 | 3,543,206,175 XLM * | $61,162 | 0.34% | -11.79% | 4.85% | ||
13 | FC2 | $5,676,462 | $0.056707 | 100,101,526 FC2 | $9,656 | 1.69% | 2.88% | 49.76% | ||
14 | UNITY | $3,112,490 | $3.81 | 816,061 UNITY * | $11,922 | -0.70% | 5.80% | 13.49% | ||
15 | NSR | $3,016,887 | $0.004991 | 604,515,318 NSR * | $40,692 | 0.11% | 34.93% | 62.29% | ||
16 | BANX | $2,933,631 | $1.13 | 2,586,882 BANX * | $20,550 | 0.18% | 0.97% | 10.23% | ||
17 | XMR | $2,776,541 | $0.567552 | 4,892,138 XMR | $14,933 | 0.07% | -0.93% | 7.33% | ||
18 | BTCD | $2,684,245 | $2.25 | 1,193,870 BTCD | $3,503 | 0.06% | -5.82% | 30.60% | ||
19 | USNBT | $2,266,335 | $1.01 | 2,245,631 USNBT * | $5,882 | 0.14% | 1.09% | 0.89% | ||
20 | BLK | $2,055,106 | $0.027503 | 74,722,664 BLK * | $16,985 | 0.22% | 1.99% | 0.16% | ||
21 | YBC | $1,974,079 | $0.658026 | 3,000,000 YBC * | $35,567 | -1.95% | -7.40% | -23.01% | ||
22 | SJCX | $1,941,622 | $0.046826 | 41,464,404 SJCX * | $1,701 | 2.92% | 36.72% | 222.47% | ||
23 | FTC | $1,602,330 | $0.025643 | 62,485,090 FTC | $4,437 | 3.33% | -0.38% | -2.51% | ||
24 | QRK | $1,213,870 | $0.004886 | 248,435,888 QRK | $2,990 | -0.01% | 0.76% | 0.79% | ||
25 | NXTTY | $1,192,656 | $0.001193 | 1,000,000,000 NXTTY * | $2,266 | -1.04% | -19.64% | -33.80% | ||
26 | BITUSD | $1,157,848 | $1.02 | 1,139,401 BITUSD * | $9,698 | 0.00% | 21.77% | 1.23% | ||
27 | XPM | $1,112,078 | $0.137400 | 8,093,755 XPM | $2,127 | 0.28% | -0.57% | -0.87% | ||
28 | RDD | $1,059,311 | $0.000039 | 27,249,232,299 RDD * | $1,358 | -0.70% | -3.17% | 2.17% | ||
29 | PND | $1,034,046 | $0.000032 | 32,320,482,669 PND | $2,556 | 0.15% | -10.26% | -7.80% | ||
30 | UTC | $944,258 | $0.041142 | 22,951,359 UTC | $21,127 | -8.24% | 19.71% | 31.62% | ||
31 | BAY | $866,582 | $0.000867 | 1,000,034,989 BAY * | $25,418 | 0.83% | -3.80% | -16.85% | ||
32 | PTS | $848,199 | $0.481070 | 1,763,152 PTS * | $12,147 | 15.09% | 81.32% | 90.47% | ||
33 | IXC | $775,081 | $0.036909 | 20,999,906 IXC * | $813 | 1.41% | 2.92% | 27.31% | ||
34 | ZET | $712,402 | $0.004417 | 161,270,079 ZET | $2,708 | -0.13% | -20.69% | -12.14% | ||
35 | MONA | $661,927 | $0.045428 | 14,571,050 MONA | $2,184 | 0.01% | -3.44% | -1.82% | ||
36 | JINN | $651,518 | $6.52 | 100,000 JINN * | $977 | -1.18% | -1.49% | 22.47% | ||
37 | JLH | $649,788 | $0.064979 | 10,000,000 JLH * | $1,101 | -1.25% | 9.71% | 21.92% | ||
38 | SDC | $583,545 | $0.090502 | 6,447,870 SDC * | $9,776 | -0.93% | 8.18% | -19.35% | ||
39 | WDC | $543,989 | $0.007928 | 68,615,468 WDC | $1,475 | 1.98% | 0.51% | 5.41% | ||
40 | NVC | $543,161 | $0.641434 | 846,792 NVC | $1,080 | -0.15% | 0.43% | -8.31% | ||
41 | VTC | $516,602 | $0.051378 | 10,055,000 VTC | $5,912 | -0.89% | 2.45% | 5.77% | ||
42 | CANN | $515,828 | $0.007395 | 69,752,665 CANN | $13,792 | -4.74% | 9.16% | 64.53% | ||
43 | MEC | $514,715 | $0.019540 | 26,341,475 MEC | $856 | 0.25% | 1.93% | -2.88% | ||
44 | NOTE | $461,623 | $0.004922 | 93,792,776 NOTE | $545 | -0.36% | 0.69% | 3.98% | ||
45 | VIA | $459,831 | $0.037214 | 12,356,325 VIA | $1,463 | -2.19% | -2.98% | -22.29% | ||
46 | DICE | $443,097 | $0.443097 | 1,000,000 DICE * | $964 | -0.11% | -7.35% | -12.98% | ||
47 | VRC | $422,754 | $0.015704 | 26,919,518 VRC | $1,454 | -2.74% | -0.05% | 5.04% | ||
48 | URO | $413,847 | $0.411299 | 1,006,193 URO | $1,616 | 4.13% | 6.15% | -5.74% | ||
49 | Privatebet | $407,559 | $1.02 | 400,000 Privatebet * | $992 | -1.25% | 9.68% | 30.45% | ||
50 | BILS | $407,051 | $0.000407 | 1,000,000,000 BILS * | $7,429 | 0.00% | -10.72% | 12.72% | ||
51 | MOON | $396,423 | $0.000002 | 194,278,755,647 MOON | $2,707 | -0.14% | 11.30% | 9.65% | ||
52 | ANC | $370,883 | $0.260008 | 1,426,429 ANC | $7,953 | 3.12% | -0.94% | -0.69% | ||
53 | XDN | $340,434 | $0.000051 | 6,725,113,496 XDN | $16,720 | 3.23% | 2.92% | -0.32% | ||
54 | XTC | $317,559 | $0.003176 | 100,000,000 XTC * | $4,502 | -1.01% | -5.48% | 28.49% | ||
55 | MRKT | $311,472 | $0.432599 | 720,000 MRKT * | $764 | -1.14% | -5.08% | -15.20% | ||
56 | MAX | $309,947 | $0.008223 | 37,694,635 MAX | $1,503 | -0.09% | -13.57% | -13.07% | ||
57 | POT | $306,382 | $0.001838 | 166,676,010 POT | $3,551 | -0.28% | -2.70% | 0.08% | ||
58 | OPAL | $306,267 | $0.020407 | 15,007,857 OPAL * | $43,430 | -3.83% | 17.66% | 651.57% | ||
59 | BTM | $276,489 | $0.299030 | 924,620 BTM | $1,054 | 0.10% | -0.73% | -4.39% | ||
60 | NLG | $253,033 | $0.001459 | 173,393,701 NLG | $703 | -0.09% | -1.57% | 0.91% | ||
61 | XCR | $236,216 | $0.002362 | 100,000,000 XCR * | $788 | 31.17% | -1.99% | 32.61% | ||
62 | APC | $234,164 | $0.010583 | 22,125,750 APC * | $1,604 | 1.79% | -2.42% | 8.21% | ||
63 | ARCH | $229,854 | $0.014156 | 16,236,940 ARCH * | $1,766 | 1.07% | -15.61% | -23.05% | ||
64 | DGB | $229,096 | $0.000080 | 2,852,092,031 DGB | $9,129 | -5.90% | 14.61% | 68.60% | ||
65 | BITS | $221,055 | $0.055196 | 4,004,890 BITS * | $1,982 | -8.43% | -1.51% | 62.46% | ||
66 | XST | $204,844 | $0.009606 | 21,323,778 XST | $3,738 | 0.05% | 1.13% | 16.16% | ||
67 | TRC | $195,758 | $0.029597 | 6,614,136 TRC | $1,863 | -0.19% | 11.20% | 11.96% | ||
68 | HYPER | $187,153 | $0.052567 | 3,560,251 HYPER | $687 | 3.07% | 0.45% | -0.61% | ||
69 | MLS | $185,293 | $0.002890 | 64,125,000 MLS | $1,376 | 0.18% | -13.54% | 2.25% | ||
70 | HYP | $182,236 | $0.003401 | 53,576,500 HYP * | $1,491 | 1.25% | -0.56% | 1.89% | ||
71 | SYS | $177,022 | $0.000474 | 373,634,483 SYS | $2,061 | 7.23% | 28.12% | 29.85% | ||
72 | ZCC | $155,397 | $0.008955 | 17,352,849 ZCC | $982 | 0.00% | -2.66% | 10.91% | ||
73 | BURST | $140,232 | $0.000440 | 318,578,694 BURST | $752 | 1.60% | -3.96% | 5.06% | ||
74 | NEM | $134,879 | $768.98 | 175 NEM * | $2,845 | -1.14% | -2.62% | 1.19% | ||
75 | XWT | $121,844 | $0.013482 | 9,037,246 XWT | $781 | 0.17% | 4.32% | -3.22% | ||
76 | DMD | $120,585 | $0.169025 | 713,414 DMD | $525 | 5.72% | 11.29% | 1.21% | ||
77 | BYC | $111,545 | $0.453660 | 245,878 BYC | $3,201 | -1.47% | 7.86% | -24.03% | ||
78 | TIPS | $107,902 | $3.84e-7 | 280,846,322,360 TIPS | $763 | 0.04% | -14.21% | -3.50% | ||
79 | FIBRE | $103,340 | $0.165119 | 625,851 FIBRE * | $542 | 0.36% | -1.59% | -7.14% | ||
80 | GSX | $88,505.26 | $0.266024 | 332,696 GSX * | $5,540 | 4.38% | 10.47% | 14.30% | ||
81 | HZ | $84,076.74 | $0.000246 | 342,150,140 HZ * | $771 | 0.18% | 2.36% | -20.86% | ||
82 | START | $74,724.11 | $0.012120 | 6,165,260 START | $564 | 0.17% | -8.60% | -27.37% | ||
83 | CAIx | $72,654.20 | $0.044903 | 1,618,027 CAIx * | $3,424 | 0.17% | 15.86% | 60.79% | ||
84 | AUR | $69,116.90 | $0.033065 | 2,090,353 AUR | $2,702 | 0.51% | 0.77% | -19.66% | ||
85 | CCN | $67,395.69 | $0.015442 | 4,364,401 CCN | $2,385 | -4.84% | 1.59% | 52.74% | ||
86 | RIC | $66,573.09 | $0.007947 | 8,377,425 RIC | $776 | 5.21% | 6.78% | 26.22% | ||
87 | GAIA | $66,397.19 | $0.002756 | 24,092,197 GAIA * | $1,599 | 7.13% | 43.07% | 34.04% | ||
88 | APEX | $62,238.75 | $0.010223 | 6,088,386 APEX * | $11,899 | -9.51% | 20.81% | 14.92% | ||
89 | UNC | $61,462.65 | $0.007327 | 8,388,608 UNC | $628 | 0.00% | -2.18% | -6.45% | ||
90 | MMNXT | $58,247.35 | $0.028837 | 2,019,900 MMNXT * | $525 | -1.14% | -6.96% | 6.13% | ||
91 | HTML5 | $57,661.48 | $0.000001 | 40,123,565,000 HTML5 | $1,117 | -1.28% | 15.77% | -6.62% | ||
92 | BITCNY | $57,233.81 | $0.165894 | 345,002 BITCNY * | $4,433 | 0.03% | 22.15% | 1.18% | ||
93 | LTCD | $54,935.25 | $0.000696 | 78,885,315 LTCD | $1,094 | -0.13% | -6.93% | -25.43% | ||
94 | BALLS | $51,187.93 | $0.002988 | 17,128,555 BALLS * | $3,699 | -6.46% | -20.95% | -61.46% | ||
95 | HLC | $48,099.86 | $0.004533 | 10,611,550 HLC | $565 | 47.92% | 9.54% | -18.04% | ||
96 | CRYPT | $39,842.53 | $0.007001 | 5,691,372 CRYPT | $2,616 | 3.56% | 37.96% | 95.22% | ||
97 | PFC | $25,538.44 | $0.613288 | 41,642 PFC | $74,303 | 4.22% | -17.83% | 64.89% | ||
98 | DTC | $20,540.74 | $0.018694 | 1,098,812 DTC * | $607 | -0.06% | -13.35% | -64.43% | ||
99 | XCASH | $19,092.20 | $0.007815 | 2,442,962 XCASH * | $1,212 | 0.17% | -20.20% | -17.31% | ||
100 | BITBTC | $19,014.58 | $382.79 | 50 BITBTC * | $1,905 | 0.00% | 22.06% | 4.60% | ||
101 | GML | $17,026.25 | $0.000034 | 500,000,000 GML * | $2,374 | 0.17% | -7.15% | -65.25% | ||
102 | SLG | $15,889.60 | $0.005645 | 2,814,947 SLG | $4,217 | -2.77% | 31.64% | 16.29% | ||
103 | FCC | $15,578.19 | $0.013228 | 1,177,680 FCC | $1,177 | 0.18% | 0.78% | 2.90% | ||
104 | LOT | $11,805.80 | $8.15e-7 | 14,491,014,421 LOT | $607 | 3.65% | 15.67% | -64.61% | ||
105 | MAL | $7,679.96 | $0.004877 | 1,574,787 MAL * | $1,966 | -2.14% | -12.65% | 0.00% | ||
106 | GHC | $7,027.09 | $0.010200 | 688,950 GHC | $575 | 0.18% | 1.32% | 27.18% | ||
107 | XNAN | $6,587.52 | $0.006616 | 995,723 XNAN * | $817 | 0.17% | 0.78% | 2.90% | ||
108 | ESC | $3,469.36 | $0.002654 | 1,307,273 ESC * | $4,200 | -10.56% | -41.20% | 188.76% | ||
109 | 42 | $1,660.84 | $1,809.45 | 1 42 | $910 | 0.12% | -11.14% | -23.09% | ||
110 | OMNI | $1,703,486 | $3.02 | 563,162 OMNI * | $493 | 0.17% | 0.80% | 5.73% | ||
111 | NXTV | $1,612,936 | $1.61 | 1,000,000 NXTV * | $221 | -1.25% | -2.74% | -3.93% | ||
112 | SWARM | $1,285,360 | $0.012854 | 100,000,000 SWARM * | $58 | 0.17% | -14.33% | -36.48% | ||
113 | DEX | $1,268,817 | $1.27 | 1,000,000 DEX * | $419 | -1.14% | 8.93% | 33.55% | ||
114 | BCN | $1,236,441 | $0.000007 | 166,158,821,405 BCN | $174 | 0.17% | 10.08% | -11.66% | ||
115 | XC | $731,534 | $0.131542 | 5,561,224 XC * | $346 | 9.80% | 7.95% | 14.19% | ||
116 | NXTprivacy | $730,531 | $0.730531 | 1,000,000 NXTprivacy * | $147 | -1.14% | -3.89% | 51.98% | ||
117 | SF0 | $692,150 | $519.06 | 1,333 SF0 * | $124 | -1.14% | -2.62% | 0.00% | ||
118 | GRCX | $580,036 | $0.017488 | 33,166,990 GRCX | $140 | 4.15% | -3.15% | 13.41% | ||
119 | NXTcoinsco | $567,218 | $0.572890 | 990,100 NXTcoinsco * | $6 | -1.14% | 0.00% | 49.25% | ||
120 | UNO | $545,294 | $2.83 | 192,523 UNO | $191 | 0.78% | 4.38% | 12.39% | ||
121 | ETC | $493,639 | $0.493639 | 1,000,000 ETC * | $2 | 0.18% | -24.81% | -22.57% | ||
122 | LTC2NXT | $445,039 | $0.480612 | 925,982 LTC2NXT * | $2 | -1.14% | -2.62% | -6.69% | ||
123 | IFC | $408,361 | $0.000005 | 90,595,776,065 IFC | $285 | 0.23% | 9.26% | 1.30% | ||
124 | FAIR | $385,529 | $0.007561 | 50,989,528 FAIR * | $0.604875 | 0.17% | 0.78% | 0.00% | ||
125 | CNMT | $366,630 | $0.122210 | 3,000,000 CNMT * | $21 | -1.14% | 3.97% | -1.98% | ||
126 | NODE | $275,974 | $0.000276 | 1,000,000,000 NODE * | $240 | 0.17% | -3.19% | -7.77% | ||
127 | FIMK | $269,440 | $0.000668 | 403,492,798 FIMK * | $49 | 0.25% | 4.00% | 13.53% | ||
128 | MTC | $262,252 | $0.035918 | 7,301,353 MTC | $42 | 0.18% | 0.77% | -42.50% | ||
129 | CURE | $253,211 | $0.010069 | 25,146,767 CURE | $56 | -2.21% | -9.16% | 58.65% | ||
130 | QORA | $250,438 | $0.000025 | 10,000,000,000 QORA * | $96 | 0.17% | 21.68% | -26.80% | ||
131 | GLC | $245,678 | $0.007378 | 33,300,894 GLC | $283 | 0.52% | 5.69% | 7.74% | ||
132 | XDP | $244,906 | $0.091382 | 2,680,033 XDP * | $166 | 0.17% | 0.78% | -6.85% | ||
133 | SLR | $230,779 | $0.006878 | 33,554,671 SLR * | $158 | -0.22% | 1.18% | -1.00% | ||
134 | MINT | $230,336 | $0.000011 | 20,325,620,637 MINT * | $20 | 50.04% | 13.07% | 53.21% | ||
135 | ATOMIC | $228,675 | $0.374878 | 610,000 ATOMIC * | $140 | -1.14% | -16.10% | -14.26% | ||
136 | DVC | $226,257 | $0.000028 | 8,193,970,000 DVC | $171 | 0.17% | -7.96% | -7.70% | ||
137 | DGC | $184,686 | $0.010354 | 17,836,528 DGC | $420 | 0.25% | -2.63% | -8.66% | ||
138 | LXC | $182,048 | $0.018669 | 9,751,376 LXC | $187 | 3.49% | -9.89% | -11.75% | ||
139 | NAUT | $175,369 | $0.033116 | 5,295,631 NAUT * | $496 | 0.18% | -6.12% | 12.92% | ||
140 | BBR | $169,207 | $0.073682 | 2,296,437 BBR | $424 | 0.19% | 5.17% | -1.85% | ||
141 | FLDC | $143,480 | $0.000143 | 1,000,000,000 FLDC * | $0.286844 | 0.60% | -45.36% | -16.06% | ||
142 | HBN | $142,508 | $0.018899 | 7,540,693 HBN | $371 | 7.62% | 2.03% | -5.54% | ||
143 | I0C | $134,839 | $0.006582 | 20,487,149 I0C | $1 | 0.17% | 24.93% | 51.60% | ||
144 | MGW | $128,612 | $0.128612 | 1,000,000 MGW * | $27 | -1.14% | 19.07% | 15.91% | ||
145 | CHA | $126,927 | $0.245738 | 516,513 CHA * | $364 | 0.17% | -27.30% | 2.89% | ||
146 | BOST | $122,119 | $0.010416 | 11,723,711 BOST | $333 | 0.00% | -0.04% | -2.44% | ||
147 | XCH | $119,025 | $0.001147 | 103,809,297 XCH * | $9 | 0.17% | 19.65% | -0.40% | ||
148 | XWC | $118,264 | $0.000389 | 303,935,386 XWC * | $100 | 0.89% | -8.77% | 31.71% | ||
149 | PTC | $117,901 | $0.001516 | 77,772,643 PTC | $466 | 7.57% | 27.51% | -37.46% | ||
150 | SYNC | $113,673 | $97.05 | 1,171 SYNC * | $66 | 0.42% | -6.40% | -23.52% | ||
151 | CLR | $110,355 | $0.011647 | 9,475,099 CLR | $6 | 0.15% | -16.02% | -15.64% | ||
152 | PINK | $101,820 | $0.000280 | 364,253,425 PINK | $328 | 0.18% | -10.93% | 33.15% | ||
153 | NET | $98,941.13 | $0.000305 | 324,169,332 NET | $169 | 0.05% | -4.84% | 4.91% | ||
154 | HRNXT | $98,044.95 | $0.980449 | 100,000 HRNXT * | $40 | -1.14% | -0.70% | -24.11% | ||
155 | DORCS | $97,081.59 | $0.249919 | 388,453 DORCS * | $4 | -1.14% | -2.62% | 27.71% | ||
156 | FRC | $96,206.24 | $0.002093 | 45,962,594 FRC | $136 | 1.10% | -5.64% | -2.82% | ||
157 | KARMA | $93,813.71 | $0.000001 | 64,056,004,065 KARMA | $46 | 0.79% | 7.64% | -0.19% | ||
158 | NOBL | $88,160.94 | $0.000038 | 2,332,010,000 NOBL | $443 | -3.96% | -8.06% | 3.57% | ||
159 | JPC | $86,174.80 | $0.000015 | 5,698,682,708 JPC | $100 | -19.86% | 0.78% | -20.50% | ||
160 | DEM | $83,864.02 | $0.005671 | 14,788,995 DEM | $99 | 0.15% | -3.30% | -7.48% | ||
161 | NAV | $82,640.88 | $0.001434 | 57,619,293 NAV * | $77 | 0.17% | 0.62% | 22.55% | ||
162 | CZC | $79,841.56 | $0.020109 | 3,970,400 CZC | $30 | 6.79% | -27.76% | -27.72% | ||
163 | CBX | $79,018.40 | $0.082641 | 956,160 CBX | $29 | 6.68% | 21.26% | 15.14% | ||
164 | TIX | $78,399.53 | $0.000001 | 66,876,281,414 TIX | $26 | 0.00% | 0.51% | 4.94% | ||
165 | VASH | $77,149.14 | $0.000193 | 400,142,885 VASH * | $314 | 24.61% | 42.76% | 1.88% | ||
166 | CINNI | $74,716.96 | $0.004949 | 15,098,105 CINNI * | $5 | 0.17% | 153.68% | 122.19% | ||
167 | CAP | $72,108.02 | $0.008699 | 8,289,363 CAP | $25 | -0.64% | 10.36% | -3.89% | ||
168 | ZEIT | $71,864.77 | $0.000002 | 28,829,093,707 ZEIT | $66 | -0.51% | 28.67% | 45.41% | ||
169 | ABY | $71,161.89 | $0.000191 | 372,830,450 ABY | $60 | 0.17% | 0.22% | 0.77% | ||
170 | BITS | $69,238.02 | $0.004162 | 16,634,568 BITS * | $69 | 0.17% | 9.99% | -5.73% | ||
171 | CLAM | $66,512.60 | $0.292162 | 227,656 CLAM * | $225 | 0.17% | 9.38% | -27.02% | ||
172 | USDE | $65,078.27 | $0.000068 | 956,351,793 USDE | $41 | 0.17% | 0.78% | -12.66% | ||
173 | TAG | $63,945.01 | $0.029330 | 2,180,220 TAG | $296 | 0.02% | -3.70% | 0.48% | ||
174 | FLT | $63,658.61 | $0.000285 | 223,461,528 FLT | $291 | 5.99% | -4.00% | -8.45% | ||
175 | TEK | $61,483.92 | $0.016041 | 3,833,039 TEK | $474 | -11.19% | -13.14% | -34.80% | ||
176 | AM | $60,183.29 | $0.008435 | 7,134,908 AM * | $43 | 0.17% | -3.10% | 40.22% | ||
177 | XMY | $59,764.49 | $0.000095 | 625,915,000 XMY | $196 | 3.21% | -5.44% | -3.65% | ||
178 | RBY | $59,225.14 | $0.002701 | 21,929,675 RBY * | $76 | 0.16% | 1.43% | 4.63% | ||
179 | VIOR | $55,413.02 | $0.012135 | 4,566,264 VIOR * | $17 | 14.68% | -3.54% | -16.64% | ||
180 | SUPER | $55,299.66 | $0.002749 | 20,119,725 SUPER | $106 | 0.36% | -10.63% | 83.43% | ||
181 | CKC | $53,176.75 | $0.003559 | 14,942,680 CKC | $249 | 0.78% | 14.67% | 10.38% | ||
182 | SFR | $50,670.52 | $0.003062 | 16,547,200 SFR | $227 | -0.04% | 0.62% | 0.16% | ||
183 | NXTI | $50,468.15 | $0.067286 | 750,057 NXTI * | $10 | -1.14% | -5.82% | 13.88% | ||
184 | ARI | $48,980.07 | $0.000423 | 115,679,289 ARI | $44 | 0.17% | -1.80% | -11.34% | ||
185 | AC | $48,069.57 | $0.000251 | 191,654,469 AC | $7 | 0.17% | 2.17% | -11.55% | ||
186 | BOOM | $47,321.51 | $0.004159 | 11,379,420 BOOM * | $344 | 0.17% | 3.14% | 27.25% | ||
187 | COL | $44,757.78 | $1.43e-7 | 312,889,440,517 COL | $18 | 0.12% | -0.21% | -22.99% | ||
188 | UFO | $43,646.14 | $0.000028 | 1,532,248,762 UFO | $281 | 0.19% | 4.62% | 24.62% | ||
189 | LTBC | $41,952.01 | $0.000222 | 188,602,254 LTBC * | $8 | 0.18% | 17.01% | 18.97% | ||
190 | IOC | $41,522.78 | $0.002573 | 16,136,623 IOC * | $224 | 2.57% | 12.77% | -41.57% | ||
191 | WATER | $41,404.51 | $0.000076 | 547,610,553 WATER | $0.378047 | 0.17% | 11.93% | -5.16% | ||
192 | XCN | $41,364.44 | $0.000939 | 44,031,096 XCN | $272 | -1.05% | 21.86% | 73.71% | ||
193 | EMC2 | $41,110.10 | $0.000265 | 155,056,776 EMC2 | $49 | 0.36% | 0.40% | -2.50% | ||
194 | BQC | $40,381.46 | $0.001101 | 36,688,462 BQC | $27 | 0.03% | -5.30% | 0.52% | ||
195 | SSD | $40,193.30 | $0.001865 | 21,545,766 SSD * | $59 | 0.18% | 5.82% | 16.57% | ||
196 | XMG | $39,655.16 | $0.023027 | 1,722,111 XMG | $348 | 3.62% | 3.98% | 2.02% | ||
197 | GUA | $39,388.45 | $0.361707 | 108,896 GUA | $191 | -7.39% | -9.86% | -23.54% | ||
198 | SRC | $38,889.02 | $0.017142 | 2,268,625 SRC | $428 | 0.10% | 1.16% | -1.15% | ||
199 | MNE | $38,008.08 | $0.007936 | 4,789,196 MNE * | $148 | 5.87% | 20.38% | 5.46% | ||
200 | NAS | $37,804.70 | $0.000004 | 10,000,000,000 NAS * | $32 | 0.17% | -24.14% | 2.90% |
