Imagen Antigua - 30 de noviembre de 2014
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,125,963,515 | $378.05 | 13,559,050 | $9,194,437 | 0.17% | 0.77% | 2.90% | |
| 2 |
XRP
XRP |
XRP | $346,223,397 | $0.011211 | 30,881,360,458 * | $2,857,345 | 0.12% | -19.78% | 30.08% | |
| 3 |
LTC
Litecoin |
LTC | $122,633,414 | $3.58 | 34,292,594 | $1,206,294 | 0.13% | -0.20% | -0.18% | |
| 4 |
BTS
BitShares |
BTS | $47,475,324 | $0.019006 | 2,497,973,773 * | $509,741 | 0.00% | -6.31% | 14.56% | |
| 5 |
DOGE
Dogecoin |
DOGE | $23,290,367 | $0.000242 | 96,217,725,633 | $239,006 | 0.20% | -0.21% | -4.88% | |
| 6 |
NXT
Nxt |
NXT | $19,224,491 | $0.019225 | 999,997,096 * | $19,747 | -1.14% | -2.62% | 1.18% | |
| 7 |
PPC
Peercoin |
PPC | $16,255,400 | $0.742048 | 21,906,121 | $21,639 | -0.25% | 0.86% | 1.29% | |
| 8 |
XCP
Counterparty |
XCP | $15,184,990 | $5.74 | 2,646,903 * | $19,079 | 0.58% | 6.83% | -16.10% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $12,603,431 | $0.027850 | 452,552,412 * | $2,307 | -0.12% | 4.04% | -7.38% | |
| 10 |
DASH
Dash |
DASH | $11,695,806 | $2.39 | 4,903,621 | $43,116 | 0.31% | 0.27% | 3.81% | |
| 11 |
NMC
Namecoin |
NMC | $9,468,342 | $0.910943 | 10,394,000 | $12,833 | 0.35% | 2.44% | 2.81% | |
| 12 |
XLM
Stellar |
XLM | $7,829,159 | $0.002210 | 3,543,206,175 * | $61,162 | 0.34% | -11.79% | 4.85% | |
| 13 |
FC2
FuelCoin |
FC2 | $5,676,462 | $0.056707 | 100,101,526 | $9,656 | 1.69% | 2.88% | 49.76% | |
| 14 |
UNITY
SuperNET |
UNITY | $3,112,490 | $3.81 | 816,061 * | $11,922 | -0.70% | 5.80% | 13.49% | |
| 15 |
NSR
NuShares |
NSR | $3,016,887 | $0.004991 | 604,515,318 * | $40,692 | 0.11% | 34.93% | 62.29% | |
| 16 |
BANX
Banx |
BANX | $2,933,631 | $1.13 | 2,586,882 * | $20,550 | 0.18% | 0.97% | 10.23% | |
| 17 |
XMR
Monero |
XMR | $2,776,541 | $0.567552 | 4,892,138 | $14,933 | 0.07% | -0.93% | 7.33% | |
| 18 |
BTCD
BitcoinDark |
BTCD | $2,684,245 | $2.25 | 1,193,870 | $3,503 | 0.06% | -5.82% | 30.60% | |
| 19 |
USNBT
NuBits |
USNBT | $2,266,335 | $1.01 | 2,245,631 * | $5,882 | 0.14% | 1.09% | 0.89% | |
| 20 |
BLK
BlackCoin |
BLK | $2,055,106 | $0.027503 | 74,722,664 * | $16,985 | 0.22% | 1.99% | 0.16% | |
| 21 |
YBC
YbCoin |
YBC | $1,974,079 | $0.658026 | 3,000,000 * | $35,567 | -1.95% | -7.40% | -23.01% | |
| 22 |
SJCX
Storjcoin X |
SJCX | $1,941,622 | $0.046826 | 41,464,404 * | $1,701 | 2.92% | 36.72% | 222.47% | |
| 23 |
FTC
Feathercoin |
FTC | $1,602,330 | $0.025643 | 62,485,090 | $4,437 | 3.33% | -0.38% | -2.51% | |
| 24 |
QRK
Quark |
QRK | $1,213,870 | $0.004886 | 248,435,888 | $2,990 | -0.01% | 0.76% | 0.79% | |
| 25 |
NXTTY
Nxttycoin |
NXTTY | $1,192,656 | $0.001193 | 1,000,000,000 * | $2,266 | -1.04% | -19.64% | -33.80% | |
| 26 |
BITUSD
bitUSD |
BITUSD | $1,157,848 | $1.02 | 1,139,401 * | $9,698 | 0.00% | 21.77% | 1.23% | |
| 27 |
XPM
Primecoin |
XPM | $1,112,078 | $0.137400 | 8,093,755 | $2,127 | 0.28% | -0.57% | -0.87% | |
| 28 |
RDD
ReddCoin |
RDD | $1,059,311 | $0.000039 | 27,249,232,299 * | $1,358 | -0.70% | -3.17% | 2.17% | |
| 29 |
PND
Pandacoin |
PND | $1,034,046 | $0.000032 | 32,320,482,669 | $2,556 | 0.15% | -10.26% | -7.80% | |
| 30 |
UTC
UltraCoin |
UTC | $944,258 | $0.041142 | 22,951,359 | $21,127 | -8.24% | 19.71% | 31.62% | |
| 31 |
BAY
BitBay |
BAY | $866,582 | $0.000867 | 1,000,034,989 * | $25,418 | 0.83% | -3.80% | -16.85% | |
| 32 |
PTS
BitShares PTS |
PTS | $848,199 | $0.481070 | 1,763,152 * | $12,147 | 15.09% | 81.32% | 90.47% | |
| 33 |
IXC
Ixcoin |
IXC | $775,081 | $0.036909 | 20,999,906 * | $813 | 1.41% | 2.92% | 27.31% | |
| 34 |
ZET
Zetacoin |
ZET | $712,402 | $0.004417 | 161,270,079 | $2,708 | -0.13% | -20.69% | -12.14% | |
| 35 |
MONA
MonaCoin |
MONA | $661,927 | $0.045428 | 14,571,050 | $2,184 | 0.01% | -3.44% | -1.82% | |
| 36 |
JINN
Jinn |
JINN | $651,518 | $6.52 | 100,000 * | $977 | -1.18% | -1.49% | 22.47% | |
| 37 |
JLH
jl777hodl |
JLH | $649,788 | $0.064979 | 10,000,000 * | $1,101 | -1.25% | 9.71% | 21.92% | |
| 38 |
SDC
ShadowCash |
SDC | $583,545 | $0.090502 | 6,447,870 * | $9,776 | -0.93% | 8.18% | -19.35% | |
| 39 |
WDC
WorldCoin |
WDC | $543,989 | $0.007928 | 68,615,468 | $1,475 | 1.98% | 0.51% | 5.41% | |
| 40 |
NVC
Novacoin |
NVC | $543,161 | $0.641434 | 846,792 | $1,080 | -0.15% | 0.43% | -8.31% | |
| 41 |
VTC
Vertcoin |
VTC | $516,602 | $0.051378 | 10,055,000 | $5,912 | -0.89% | 2.45% | 5.77% | |
| 42 |
CANN
CannabisCoin |
CANN | $515,828 | $0.007395 | 69,752,665 | $13,792 | -4.74% | 9.16% | 64.53% | |
| 43 |
MEC
Megacoin |
MEC | $514,715 | $0.019540 | 26,341,475 | $856 | 0.25% | 1.93% | -2.88% | |
| 44 |
NOTE
DNotes |
NOTE | $461,623 | $0.004922 | 93,792,776 | $545 | -0.36% | 0.69% | 3.98% | |
| 45 |
VIA
Viacoin |
VIA | $459,831 | $0.037214 | 12,356,325 | $1,463 | -2.19% | -2.98% | -22.29% | |
| 46 |
DICE
NeoDICE |
DICE | $443,097 | $0.443097 | 1,000,000 * | $964 | -0.11% | -7.35% | -12.98% | |
| 47 |
VRC
VeriCoin |
VRC | $422,754 | $0.015704 | 26,919,518 | $1,454 | -2.74% | -0.05% | 5.04% | |
| 48 |
URO
Uro |
URO | $413,847 | $0.411299 | 1,006,193 | $1,616 | 4.13% | 6.15% | -5.74% | |
| 49 |
Privatebet
Privatebet |
Privatebet | $407,559 | $1.02 | 400,000 * | $992 | -1.25% | 9.68% | 30.45% | |
| 50 |
BILS
BilShares |
BILS | $407,051 | $0.000407 | 1,000,000,000 * | $7,429 | 0.00% | -10.72% | 12.72% | |
| 51 |
MOON
Mooncoin |
MOON | $396,423 | $0.000002 | 194,278,755,647 | $2,707 | -0.14% | 11.29% | 9.65% | |
| 52 |
ANC
Anoncoin |
ANC | $370,883 | $0.260008 | 1,426,429 | $7,953 | 3.12% | -0.94% | -0.69% | |
| 53 |
XDN
DigitalNote |
XDN | $340,434 | $0.000051 | 6,725,113,496 | $16,720 | 3.23% | 2.92% | -0.32% | |
| 54 |
XTC
TileCoin |
XTC | $317,559 | $0.003176 | 100,000,000 * | $4,502 | -1.01% | -5.48% | 28.49% | |
| 55 |
MRKT
FreeMarket |
MRKT | $311,472 | $0.432599 | 720,000 * | $764 | -1.14% | -5.08% | -15.20% | |
| 56 |
MAX
Maxcoin |
MAX | $309,947 | $0.008223 | 37,694,635 | $1,503 | -0.09% | -13.57% | -13.07% | |
| 57 |
POT
PotCoin |
POT | $306,382 | $0.001838 | 166,676,010 | $3,551 | -0.28% | -2.70% | 0.08% | |
| 58 |
OPAL
Opal |
OPAL | $306,267 | $0.020407 | 15,007,857 * | $43,430 | -3.83% | 17.66% | 651.57% | |
| 59 |
BTM
Bitmark |
BTM | $276,489 | $0.299030 | 924,620 | $1,054 | 0.10% | -0.73% | -4.39% | |
| 60 |
NLG
Gulden |
NLG | $253,033 | $0.001459 | 173,393,701 | $703 | -0.09% | -1.57% | 0.91% | |
| 61 |
XCR
Crypti |
XCR | $236,216 | $0.002362 | 100,000,000 * | $788 | 31.17% | -1.99% | 32.61% | |
| 62 |
APC
Applecoin |
APC | $234,164 | $0.010583 | 22,125,750 * | $1,604 | 1.79% | -2.42% | 8.21% | |
| 63 |
ARCH
ARCHcoin |
ARCH | $229,854 | $0.014156 | 16,236,940 * | $1,766 | 1.07% | -15.61% | -23.05% | |
| 64 |
DGB
DigiByte |
DGB | $229,096 | $0.000080 | 2,852,092,031 | $9,129 | -5.90% | 14.61% | 68.60% | |
| 65 |
BITS
Bitswift |
BITS | $221,055 | $0.055196 | 4,004,890 * | $1,982 | -8.43% | -1.51% | 62.46% | |
| 66 |
XST
Stealth |
XST | $204,844 | $0.009606 | 21,323,778 | $3,738 | 0.05% | 1.13% | 16.16% | |
| 67 |
TRC
Terracoin |
TRC | $195,758 | $0.029597 | 6,614,136 | $1,863 | -0.19% | 11.20% | 11.96% | |
| 68 |
HYPER
Hyper |
HYPER | $187,153 | $0.052567 | 3,560,251 | $687 | 3.07% | 0.45% | -0.61% | |
| 69 |
MLS
MozzShare |
MLS | $185,293 | $0.002890 | 64,125,000 | $1,376 | 0.18% | -13.54% | 2.25% | |
| 70 |
HYP
HyperStake |
HYP | $182,236 | $0.003401 | 53,576,500 * | $1,491 | 1.25% | -0.56% | 1.89% | |
| 71 |
SYS
Syscoin |
SYS | $177,022 | $0.000474 | 373,634,483 | $2,061 | 7.23% | 28.12% | 29.85% | |
| 72 |
ZCC
ZcCoin |
ZCC | $155,397 | $0.008955 | 17,352,849 | $982 | 0.00% | -2.66% | 10.91% | |
| 73 |
BURST
Burst |
BURST | $140,232 | $0.000440 | 318,578,694 | $752 | 1.60% | -3.96% | 5.06% | |
| 74 |
NEM
NEMstake |
NEM | $134,879 | $768.98 | 175 * | $2,845 | -1.14% | -2.62% | 1.19% | |
| 75 |
XWT
World Trade F... |
XWT | $121,844 | $0.013482 | 9,037,246 | $781 | 0.17% | 4.32% | -3.22% | |
| 76 |
DMD
Diamond |
DMD | $120,585 | $0.169025 | 713,414 | $525 | 5.72% | 11.29% | 1.21% | |
| 77 |
BYC
Bytecent |
BYC | $111,545 | $0.453660 | 245,878 | $3,201 | -1.47% | 7.86% | -24.03% | |
| 78 |
TIPS
FedoraCoin |
TIPS | $107,902 | $3.8e-07 | 280,846,322,360 | $763 | 0.04% | -14.21% | -3.50% | |
| 79 |
FIBRE
Fibre |
FIBRE | $103,340 | $0.165119 | 625,851 * | $542 | 0.36% | -1.59% | -7.14% | |
| 80 |
GSX
GlowShares |
GSX | $88,505 | $0.266024 | 332,696 * | $5,540 | 4.38% | 10.47% | 14.30% | |
| 81 |
HZ
Horizon |
HZ | $84,077 | $0.000246 | 342,150,140 * | $771 | 0.18% | 2.36% | -20.86% | |
| 82 |
START
Startcoin |
START | $74,724 | $0.012120 | 6,165,260 | $564 | 0.17% | -8.60% | -27.36% | |
| 83 |
CAIx
CAIx |
CAIx | $72,654 | $0.044903 | 1,618,027 * | $3,424 | 0.17% | 15.86% | 60.79% | |
| 84 |
AUR
Auroracoin |
AUR | $69,117 | $0.033065 | 2,090,353 | $2,702 | 0.51% | 0.77% | -19.66% | |
| 85 |
CCN
CannaCoin |
CCN | $67,396 | $0.015442 | 4,364,401 | $2,385 | -4.84% | 1.59% | 52.74% | |
| 86 |
RIC
Riecoin |
RIC | $66,573 | $0.007947 | 8,377,425 | $776 | 5.21% | 6.78% | 26.22% | |
| 87 |
GAIA
GAIA |
GAIA | $66,397 | $0.002756 | 24,092,197 * | $1,599 | 7.13% | 43.07% | 34.04% | |
| 88 |
APEX
ApexCoin |
APEX | $62,239 | $0.010223 | 6,088,386 * | $11,899 | -9.51% | 20.81% | 14.92% | |
| 89 |
UNC
UnionCoin |
UNC | $61,463 | $0.007327 | 8,388,608 | $628 | 0.00% | -2.18% | -6.45% | |
| 90 |
MMNXT
MMNXT |
MMNXT | $58,247 | $0.028837 | 2,019,900 * | $525 | -1.14% | -6.96% | 6.13% | |
| 91 |
HTML5
HTML5COIN |
HTML5 | $57,661 | $0.000001 | 40,123,565,000 | $1,117 | -1.28% | 15.77% | -6.62% | |
| 92 |
BITCNY
bitCNY |
BITCNY | $57,234 | $0.165894 | 345,002 * | $4,433 | 0.03% | 22.15% | 1.18% | |
| 93 |
LTCD
LitecoinDark |
LTCD | $54,935 | $0.000696 | 78,885,315 | $1,094 | -0.13% | -6.93% | -25.43% | |
| 94 |
BALLS
Snowballs |
BALLS | $51,188 | $0.002988 | 17,128,555 * | $3,699 | -6.46% | -20.95% | -61.46% | |
| 95 |
HLC
HellasCoin |
HLC | $48,100 | $0.004533 | 10,611,550 | $565 | 47.92% | 9.54% | -18.04% | |
| 96 |
CRYPT
CryptCoin |
CRYPT | $39,843 | $0.007001 | 5,691,372 | $2,616 | 3.56% | 37.96% | 95.22% | |
| 97 |
PFC
ProfitCoin |
PFC | $25,538 | $0.613288 | 41,642 | $74,303 | 4.22% | -17.83% | 64.89% | |
| 98 |
DTC
DayTraderCoin |
DTC | $20,541 | $0.018694 | 1,098,812 * | $607 | -0.06% | -13.35% | -64.43% | |
| 99 |
XCASH
XCash |
XCASH | $19,092 | $0.007815 | 2,442,962 * | $1,212 | 0.17% | -20.20% | -17.31% | |
| 100 |
BITBTC
bitBTC |
BITBTC | $19,015 | $382.79 | 49.674212 * | $1,905 | 0.00% | 22.06% | 4.60% | |
| 101 |
GML
GameLeagueCoin |
GML | $17,026 | $0.000034 | 500,000,000 * | $2,374 | 0.17% | -7.15% | -65.25% | |
| 102 |
SLG
Sterlingcoin |
SLG | $15,890 | $0.005645 | 2,814,947 | $4,217 | -2.77% | 31.64% | 16.29% | |
| 103 |
FCC
Functioncoin |
FCC | $15,578 | $0.013228 | 1,177,680 | $1,177 | 0.18% | 0.78% | 2.90% | |
| 104 |
LOT
LottoCoin |
LOT | $11,806 | $8.1e-07 | 14,491,014,421 | $607 | 3.65% | 15.67% | -64.61% | |
| 105 |
MAL
MalibuCoin |
MAL | $7,680 | $0.004877 | 1,574,787 * | $1,966 | -2.14% | -12.65% | ? | |
| 106 |
GHC
GamerholicCoin |
GHC | $7,027 | $0.010200 | 688,950 | $575 | 0.18% | 1.32% | 27.18% | |
| 107 |
XNAN
Nanite |
XNAN | $6,588 | $0.006616 | 995,723 * | $817 | 0.17% | 0.78% | 2.90% | |
| 108 |
ESC
ESportsCoin |
ESC | $3,469 | $0.002654 | 1,307,273 * | $4,200 | -10.56% | -41.20% | 188.76% | |
| 109 |
42
42-coin |
42 | $1,661 | $1809.45 | 0.9178677 | $910 | 0.12% | -11.14% | -23.09% | |
| 110 |
OMNI
Omni |
OMNI | $1,703,486 | $3.02 | 563,162 * | Low Vol | 0.17% | 0.80% | 5.73% | |
| 111 |
NXTV
NXTventure |
NXTV | $1,612,936 | $1.61 | 1,000,000 * | Low Vol | -1.25% | -2.74% | -3.93% | |
| 112 |
SWARM
Swarm |
SWARM | $1,285,360 | $0.012854 | 100,000,000 * | Low Vol | 0.17% | -14.33% | -36.48% | |
| 113 |
DEX
InstantDEX |
DEX | $1,268,817 | $1.27 | 1,000,000 * | Low Vol | -1.14% | 8.93% | 33.55% | |
| 114 |
BCN
Bytecoin |
BCN | $1,236,441 | $0.000007 | 166,158,821,405 | Low Vol | 0.17% | 10.08% | -11.66% | |
| 115 |
XC
XCurrency |
XC | $731,534 | $0.131542 | 5,561,224 * | Low Vol | 9.80% | 7.95% | 14.19% | |
| 116 |
NXTprivacy
NXTprivacy |
NXTprivacy | $730,531 | $0.730531 | 1,000,000 * | Low Vol | -1.14% | -3.89% | 51.98% | |
| 117 |
SF0
sharkfund0 |
SF0 | $692,150 | $519.06 | 1,333 * | Low Vol | -1.14% | -2.62% | ? | |
| 118 |
GRCX
Gridcoin Classic |
GRCX | $580,036 | $0.017488 | 33,166,990 | Low Vol | 4.15% | -3.15% | 13.41% | |
| 119 |
NXTcoinsco
Tradebots |
NXTcoinsco | $567,218 | $0.572890 | 990,100 * | Low Vol | -1.14% | ? | 49.25% | |
| 120 |
UNO
Unobtanium |
UNO | $545,294 | $2.83 | 192,523 | Low Vol | 0.78% | 4.38% | 12.39% | |
| 121 |
ETC
Ethercoin |
ETC | $493,639 | $0.493639 | 1,000,000 * | Low Vol | 0.18% | -24.81% | -22.57% | |
| 122 |
LTC2NXT
ltc2nXt |
LTC2NXT | $445,039 | $0.480612 | 925,982 * | Low Vol | -1.14% | -2.62% | -6.69% | |
| 123 |
IFC
Infinitecoin |
IFC | $408,361 | $0.000005 | 90,595,776,065 | Low Vol | 0.23% | 9.26% | 1.30% | |
| 124 |
FAIR
FairCoin |
FAIR | $385,529 | $0.007561 | 50,989,528 * | Low Vol | 0.17% | 0.78% | ? | |
| 125 |
CNMT
Coinomat |
CNMT | $366,630 | $0.122210 | 3,000,000 * | Low Vol | -1.14% | 3.97% | -1.98% | |
| 126 |
NODE
Node |
NODE | $275,974 | $0.000276 | 1,000,000,000 * | Low Vol | 0.17% | -3.19% | -7.77% | |
| 127 |
FIMK
FIMKrypto |
FIMK | $269,440 | $0.000668 | 403,492,798 * | Low Vol | 0.25% | 4.00% | 13.53% | |
| 128 |
MTC
Marinecoin |
MTC | $262,252 | $0.035918 | 7,301,353 | Low Vol | 0.18% | 0.77% | -42.50% | |
| 129 |
CURE
Curecoin |
CURE | $253,211 | $0.010069 | 25,146,767 | Low Vol | -2.21% | -9.16% | 58.65% | |
| 130 |
QORA
Qora |
QORA | $250,438 | $0.000025 | 10,000,000,000 * | Low Vol | 0.17% | 21.68% | -26.80% | |
| 131 |
GLC
GoldCoin |
GLC | $245,678 | $0.007378 | 33,300,894 | Low Vol | 0.52% | 5.69% | 7.74% | |
| 132 |
XDP
Dogeparty |
XDP | $244,906 | $0.091382 | 2,680,033 * | Low Vol | 0.17% | 0.78% | -6.85% | |
| 133 |
SLR
SolarCoin |
SLR | $230,779 | $0.006878 | 33,554,671 * | Low Vol | -0.22% | 1.18% | -1.00% | |
| 134 |
MINT
MintCoin |
MINT | $230,336 | $0.000011 | 20,325,620,637 * | Low Vol | 50.04% | 13.07% | 53.21% | |
| 135 |
ATOMIC
ATOMIC |
ATOMIC | $228,675 | $0.374878 | 610,000 * | Low Vol | -1.14% | -16.10% | -14.26% | |
| 136 |
DVC
Devcoin |
DVC | $226,257 | $0.000028 | 8,193,970,000 | Low Vol | 0.17% | -7.96% | -7.70% | |
| 137 |
DGC
Digitalcoin |
DGC | $184,686 | $0.010354 | 17,836,528 | Low Vol | 0.25% | -2.63% | -8.66% | |
| 138 |
LXC
Librexcoin |
LXC | $182,048 | $0.018669 | 9,751,376 | Low Vol | 3.49% | -9.89% | -11.75% | |
| 139 |
NAUT
NautilusCoin |
NAUT | $175,369 | $0.033116 | 5,295,631 * | Low Vol | 0.18% | -6.12% | 12.92% | |
| 140 |
BBR
Boolberry |
BBR | $169,207 | $0.073682 | 2,296,437 | Low Vol | 0.19% | 5.17% | -1.85% | |
| 141 |
FLDC
FoldingCoin |
FLDC | $143,480 | $0.000143 | 1,000,000,000 * | Low Vol | 0.60% | -45.36% | -16.06% | |
| 142 |
HBN
HoboNickels |
HBN | $142,508 | $0.018899 | 7,540,693 | Low Vol | 7.62% | 2.03% | -5.54% | |
| 143 |
I0C
I0Coin |
I0C | $134,839 | $0.006582 | 20,487,149 | Low Vol | 0.17% | 24.93% | 51.60% | |
| 144 |
MGW
MGW |
MGW | $128,612 | $0.128612 | 1,000,000 * | Low Vol | -1.14% | 19.07% | 15.91% | |
| 145 |
CHA
Chancecoin |
CHA | $126,927 | $0.245738 | 516,513 * | Low Vol | 0.17% | -27.30% | 2.89% | |
| 146 |
BOST
BoostCoin |
BOST | $122,119 | $0.010416 | 11,723,711 | Low Vol | 0.00% | -0.04% | -2.44% | |
| 147 |
XCH
ClearingHouse |
XCH | $119,025 | $0.001147 | 103,809,297 * | Low Vol | 0.17% | 19.65% | -0.40% | |
| 148 |
XWC
WhiteCoin |
XWC | $118,264 | $0.000389 | 303,935,386 * | Low Vol | 0.89% | -8.77% | 31.71% | |
| 149 |
PTC
Pesetacoin |
PTC | $117,901 | $0.001516 | 77,772,643 | Low Vol | 7.57% | 27.51% | -37.46% | |
| 150 |
SYNC
Sync |
SYNC | $113,673 | $97.05 | 1,171 * | Low Vol | 0.42% | -6.40% | -23.52% | |
| 151 |
CLR
Copperlark |
CLR | $110,355 | $0.011647 | 9,475,099 | Low Vol | 0.15% | -16.02% | -15.64% | |
| 152 |
PINK
Pinkcoin |
PINK | $101,820 | $0.000280 | 364,253,425 | Low Vol | 0.18% | -10.93% | 33.15% | |
| 153 |
NET
NetCoin |
NET | $98,941 | $0.000305 | 324,169,332 | Low Vol | 0.05% | -4.84% | 4.91% | |
| 154 |
HRNXT
HRNXTPool |
HRNXT | $98,045 | $0.980449 | 100,000 * | Low Vol | -1.14% | -0.70% | -24.11% | |
| 155 |
DORCS
Dorcs |
DORCS | $97,082 | $0.249919 | 388,453 * | Low Vol | -1.14% | -2.62% | 27.71% | |
| 156 |
FRC
Freicoin |
FRC | $96,206 | $0.002093 | 45,962,594 | Low Vol | 1.10% | -5.64% | -2.82% | |
| 157 |
KARMA
Karmacoin |
KARMA | $93,814 | $0.000001 | 64,056,004,065 | Low Vol | 0.79% | 7.64% | -0.19% | |
| 158 |
NOBL
NobleCoin |
NOBL | $88,161 | $0.000038 | 2,332,010,000 | Low Vol | -3.96% | -8.06% | 3.57% | |
| 159 |
JPC
JackpotCoin |
JPC | $86,175 | $0.000015 | 5,698,682,708 | Low Vol | -19.86% | 0.78% | -20.50% | |
| 160 |
DEM
Deutsche eMark |
DEM | $83,864 | $0.005671 | 14,788,995 | Low Vol | 0.15% | -3.30% | -7.48% | |
| 161 |
NAV
NavCoin |
NAV | $82,641 | $0.001434 | 57,619,293 * | Low Vol | 0.17% | 0.62% | 22.55% | |
| 162 |
CZC
CzechCrownCoin |
CZC | $79,842 | $0.020109 | 3,970,400 | Low Vol | 6.79% | -27.76% | -27.72% | |
| 163 |
CBX
Bullion |
CBX | $79,018 | $0.082641 | 956,160 | Low Vol | 6.68% | 21.26% | 15.14% | |
| 164 |
TIX
Tickets |
TIX | $78,400 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | 0.51% | 4.94% | |
| 165 |
VASH
VPNCoin |
VASH | $77,149 | $0.000193 | 400,142,885 * | Low Vol | 24.61% | 42.76% | 1.88% | |
| 166 |
CINNI
Cinni |
CINNI | $74,717 | $0.004949 | 15,098,105 * | Low Vol | 0.17% | 153.68% | 122.19% | |
| 167 |
CAP
Bottlecaps |
CAP | $72,108 | $0.008699 | 8,289,363 | Low Vol | -0.64% | 10.36% | -3.89% | |
| 168 |
ZEIT
Zeitcoin |
ZEIT | $71,865 | $0.000002 | 28,829,093,707 | Low Vol | -0.51% | 28.67% | 45.41% | |
| 169 |
ABY
ArtByte |
ABY | $71,162 | $0.000191 | 372,830,450 | Low Vol | 0.17% | 0.22% | 0.77% | |
| 170 |
BITS
Bitstar |
BITS | $69,238 | $0.004162 | 16,634,568 * | Low Vol | 0.17% | 9.99% | -5.73% | |
| 171 |
CLAM
Clams |
CLAM | $66,513 | $0.292162 | 227,656 * | Low Vol | 0.17% | 9.38% | -27.02% | |
| 172 |
USDE
USDe |
USDE | $65,078 | $0.000068 | 956,351,793 | Low Vol | 0.17% | 0.78% | -12.66% | |
| 173 |
TAG
TagCoin |
TAG | $63,945 | $0.029330 | 2,180,220 | Low Vol | 0.02% | -3.70% | 0.48% | |
| 174 |
FLT
FlutterCoin |
FLT | $63,659 | $0.000285 | 223,461,528 | Low Vol | 5.99% | -4.00% | -8.45% | |
| 175 |
TEK
TEKcoin |
TEK | $61,484 | $0.016041 | 3,833,039 | Low Vol | -11.19% | -13.14% | -34.80% | |
| 176 |
AM
AeroMe |
AM | $60,183 | $0.008435 | 7,134,908 * | Low Vol | 0.17% | -3.10% | 40.22% | |
| 177 |
XMY
Myriad |
XMY | $59,764 | $0.000095 | 625,915,000 | Low Vol | 3.21% | -5.44% | -3.65% | |
| 178 |
RBY
Rubycoin |
RBY | $59,225 | $0.002701 | 21,929,675 * | Low Vol | 0.16% | 1.43% | 4.63% | |
| 179 |
VIOR
Viorcoin |
VIOR | $55,413 | $0.012135 | 4,566,264 * | Low Vol | 14.68% | -3.54% | -16.64% | |
| 180 |
SUPER
SuperCoin |
SUPER | $55,300 | $0.002749 | 20,119,725 | Low Vol | 0.36% | -10.63% | 83.43% | |
| 181 |
CKC
Checkcoin |
CKC | $53,177 | $0.003559 | 14,942,680 | Low Vol | 0.78% | 14.67% | 10.38% | |
| 182 |
SFR
SaffronCoin |
SFR | $50,671 | $0.003062 | 16,547,200 | Low Vol | -0.04% | 0.62% | 0.16% | |
| 183 |
NXTI
NXTInspect |
NXTI | $50,468 | $0.067286 | 750,057 * | Low Vol | -1.14% | -5.82% | 13.88% | |
| 184 |
ARI
Aricoin |
ARI | $48,980 | $0.000423 | 115,679,289 | Low Vol | 0.17% | -1.80% | -11.34% | |
| 185 |
AC
AsiaCoin |
AC | $48,070 | $0.000251 | 191,654,469 | Low Vol | 0.17% | 2.17% | -11.55% | |
| 186 |
BOOM
Boomcoin |
BOOM | $47,322 | $0.004159 | 11,379,420 * | Low Vol | 0.17% | 3.14% | 27.25% | |
| 187 |
COL
Colossuscoin |
COL | $44,758 | $1.4e-07 | 312,889,440,517 | Low Vol | 0.12% | -0.21% | -22.99% | |
| 188 |
UFO
Uniform Fisca... |
UFO | $43,646 | $0.000028 | 1,532,248,762 | Low Vol | 0.19% | 4.62% | 24.62% | |
| 189 |
LTBC
LTBcoin |
LTBC | $41,952 | $0.000222 | 188,602,254 * | Low Vol | 0.18% | 17.01% | 18.97% | |
| 190 |
IOC
I/O Coin |
IOC | $41,523 | $0.002573 | 16,136,623 * | Low Vol | 2.57% | 12.77% | -41.57% | |
| 191 |
WATER
CleanWaterCoin |
WATER | $41,405 | $0.000076 | 547,610,553 | Low Vol | 0.17% | 11.93% | -5.16% | |
| 192 |
XCN
Cryptonite |
XCN | $41,364 | $0.000939 | 44,031,096 | Low Vol | -1.05% | 21.86% | 73.71% | |
| 193 |
EMC2
Einsteinium |
EMC2 | $41,110 | $0.000265 | 155,056,776 | Low Vol | 0.36% | 0.40% | -2.50% | |
| 194 |
BQC
BBQCoin |
BQC | $40,381 | $0.001101 | 36,688,462 | Low Vol | 0.03% | -5.30% | 0.52% | |
| 195 |
SSD
Sonic |
SSD | $40,193 | $0.001865 | 21,545,766 * | Low Vol | 0.18% | 5.82% | 16.57% | |
| 196 |
XMG
Magi |
XMG | $39,655 | $0.023027 | 1,722,111 | Low Vol | 3.62% | 3.98% | 2.02% | |
| 197 |
GUA
Guarany |
GUA | $39,388 | $0.361707 | 108,896 | Low Vol | -7.39% | -9.86% | -23.54% | |
| 198 |
SRC
SecureCoin |
SRC | $38,889 | $0.017142 | 2,268,625 | Low Vol | 0.10% | 1.16% | -1.15% | |
| 199 |
MNE
Munne |
MNE | $38,008 | $0.007936 | 4,789,196 * | Low Vol | 5.87% | 20.38% | 5.46% | |
| 200 |
NAS
Nas |
NAS | $37,805 | $0.000004 | 10,000,000,000 * | Low Vol | 0.17% | -24.14% | 2.90% | |
| 201 |
VTA
Virtacoin |
VTA | $37,186 | $0.000004 | 9,836,397,997 | Low Vol | 0.18% | -1.59% | -25.03% | |
| 202 |
QSLV
Quicksilver |
QSLV | $37,139 | $0.010774 | 3,447,014 * | Low Vol | 24.09% | 35.94% | 17.30% | |
| 203 |
CLOAK
CloakCoin |
CLOAK | $36,718 | $0.008088 | 4,539,732 * | Low Vol | 4.96% | -14.56% | -23.67% | |
| 204 |
KORE
Kore |
KORE | $36,185 | $0.020777 | 1,741,561 * | Low Vol | 0.17% | -21.96% | 4.32% | |
| 205 |
VDO
Vidio |
VDO | $35,945 | $0.001737 | 20,699,365 * | Low Vol | 0.15% | -2.34% | 43.65% | |
| 206 |
MMC
Memorycoin |
MMC | $35,774 | $0.003855 | 9,279,940 | Low Vol | 0.85% | -0.54% | 3.17% | |
| 207 |
EXCL
ExclusiveCoin |
EXCL | $35,545 | $0.004650 | 7,644,524 | Low Vol | -0.70% | 11.74% | 20.19% | |
| 208 |
EFL
e-Gulden |
EFL | $34,894 | $0.006521 | 5,351,088 | Low Vol | 0.04% | -4.98% | 18.30% | |
| 209 |
YAC
Yacoin |
YAC | $34,544 | $0.001183 | 29,211,692 | Low Vol | 0.94% | 2.33% | 8.02% | |
| 210 |
QBK
Qibuck |
QBK | $34,422 | $0.068043 | 505,881 * | Low Vol | -6.94% | 9.93% | 8.28% | |
| 211 |
MAZA
MAZA |
MAZA | $34,061 | $0.000057 | 600,640,100 | Low Vol | 0.15% | 3.27% | 0.17% | |
| 212 |
TES
TeslaCoin |
TES | $33,873 | $0.000559 | 60,552,166 | Low Vol | 0.17% | 17.46% | 36.03% | |
| 213 |
QTL
Quatloo |
QTL | $33,682 | $0.013998 | 2,406,251 | Low Vol | 0.16% | -0.87% | -15.35% | |
| 214 |
RIN
Ringo |
RIN | $32,927 | $0.000361 | 91,207,902 | Low Vol | 0.18% | -3.68% | -17.44% | |
| 215 |
EAC
EarthCoin |
EAC | $32,767 | $0.000006 | 5,555,736,958 | Low Vol | -0.35% | 11.83% | -21.57% | |
| 216 |
DIME
Dimecoin |
DIME | $32,140 | $1.1e-07 | 299,580,260,352 | Low Vol | 0.13% | -0.20% | 3.15% | |
| 217 |
DOPE
DopeCoin |
DOPE | $31,746 | $0.000242 | 131,210,344 * | Low Vol | 2.93% | -2.77% | -11.61% | |
| 218 |
LKY
Luckycoin |
LKY | $31,243 | $0.001710 | 18,274,669 | Low Vol | 0.60% | 1.30% | 1.64% | |
| 219 |
SXC
Sexcoin |
SXC | $30,238 | $0.000352 | 86,018,201 | Low Vol | -0.85% | -0.78% | -5.38% | |
| 220 |
BCX
BattleCoin |
BCX | $27,470 | $0.000454 | 60,552,166 | Low Vol | 0.15% | -1.14% | -4.28% | |
| 221 |
888
OctoCoin |
888 | $27,440 | $0.000783 | 35,064,991 | Low Vol | 0.17% | 0.78% | 2.90% | |
| 222 |
BLU
BlueCoin |
BLU | $27,310 | $0.000050 | 549,155,372 | Low Vol | 0.17% | -3.82% | -3.34% | |
| 223 |
PRT
Particle |
PRT | $27,012 | $0.000038 | 714,506,932 | Low Vol | 0.15% | 0.77% | -21.93% | |
| 224 |
MWC
MultiWalletCoin |
MWC | $26,371 | $0.000968 | 27,244,488 * | Low Vol | 0.17% | -7.70% | -1.69% | |
| 225 |
BTB
BitBar |
BTB | $25,766 | $1.72 | 14,983 | Low Vol | 0.87% | -2.81% | 4.38% | |
| 226 |
SEED
SeedCoin |
SEED | $25,360 | $0.008514 | 2,978,699 | Low Vol | 0.17% | -4.92% | 132.88% | |
| 227 |
QBC
Quebecoin |
QBC | $25,121 | $0.001093 | 22,992,734 | Low Vol | 101.05% | 66.42% | ? | |
| 228 |
DRKC
DarkCash |
DRKC | $24,569 | $0.005957 | 4,124,268 | Low Vol | -0.17% | -9.56% | 58.26% | |
| 229 |
NEOS
NeosCoin |
NEOS | $24,341 | $0.008384 | 2,903,450 | Low Vol | 0.19% | -6.12% | 11.77% | |
| 230 |
ORB
Orbitcoin |
ORB | $23,069 | $0.013066 | 1,765,644 | Low Vol | 0.15% | 8.62% | -25.68% | |
| 231 |
RZR
Razor |
RZR | $22,507 | $0.011254 | 1,999,895 | Low Vol | 1.47% | 4.57% | 12.30% | |
| 232 |
MIN
Mineralscoin |
MIN | $22,462 | $0.000831 | 27,035,439 * | Low Vol | 0.90% | 16.34% | 3.85% | |
| 233 |
ECC
ECC |
ECC | $22,445 | $0.000001 | 16,963,625,470 * | Low Vol | 0.13% | -0.64% | -33.08% | |
| 234 |
MRY
Murraycoin |
MRY | $22,358 | $0.000767 | 29,133,118 | Low Vol | 1.14% | -3.10% | -1.76% | |
| 235 |
KEY
KeyCoin |
KEY | $22,182 | $0.024187 | 917,121 * | Low Vol | -1.30% | 5.85% | -8.40% | |
| 236 |
THC
HempCoin |
THC | $22,145 | $0.000162 | 136,297,445 | Low Vol | 0.17% | 5.67% | 18.69% | |
| 237 |
SCOT
Scotcoin |
SCOT | $22,045 | $0.000028 | 800,001,844 * | Low Vol | -10.28% | -24.83% | -42.20% | |
| 238 |
SPR
SpreadCoin |
SPR | $22,019 | $0.018868 | 1,166,967 | Low Vol | 0.17% | 0.78% | 98.89% | |
| 239 |
XQN
Quotient |
XQN | $21,576 | $0.009636 | 2,239,022 * | Low Vol | 0.17% | -18.41% | -57.91% | |
| 240 |
COMM
CommunityCoin |
COMM | $21,409 | $0.000020 | 1,057,344,896 * | Low Vol | 0.17% | 8.86% | -5.06% | |
| 241 |
FST
Fastcoin |
FST | $20,941 | $0.000208 | 100,656,187 | Low Vol | 0.20% | 8.92% | 9.79% | |
| 242 |
PHS
Philosopher S... |
PHS | $20,345 | $0.008771 | 2,319,715 * | Low Vol | 0.15% | 0.74% | -32.85% | |
| 243 |
ROX
ROXcoin |
ROX | $20,210 | $0.003402 | 5,939,986 * | Low Vol | 0.18% | -4.52% | -2.52% | |
| 244 |
GDC
GrandCoin |
GDC | $19,992 | $0.000049 | 406,548,474 | Low Vol | 8.41% | 9.20% | -9.10% | |
| 245 |
TIT
Titcoin |
TIT | $19,871 | $0.002173 | 9,142,828 | Low Vol | 0.18% | -1.64% | -3.48% | |
| 246 |
OC
OrangeCoin |
OC | $19,648 | $0.000370 | 53,034,286 * | Low Vol | -25.63% | -5.93% | 26.31% | |
| 247 |
FLO
FLO |
FLO | $19,275 | $0.000236 | 81,740,200 | Low Vol | -13.02% | -7.64% | -8.91% | |
| 248 |
GRW
GrowthCoin |
GRW | $19,180 | $0.000510 | 37,580,427 * | Low Vol | 0.17% | -8.91% | -10.81% | |
| 249 |
CTM
ContinuumCoin |
CTM | $18,997 | $2.1e-07 | 88,538,349,156 | Low Vol | 0.13% | -1.57% | -14.44% | |
| 250 |
CHCC
CHCCoin |
CHCC | $18,994 | $0.000611 | 31,094,206 | Low Vol | -0.31% | -3.07% | 44.87% | |
| 251 |
WKC
WankCoin |
WKC | $18,974 | $0.005850 | 3,243,450 | Low Vol | 0.17% | -25.74% | -65.58% | |
| 252 |
NFD
NFDCoin |
NFD | $18,902 | $0.000004 | 5,000,000,000 * | Low Vol | 0.17% | 0.78% | -48.55% | |
| 253 |
XDQ
Dirac |
XDQ | $18,837 | $0.047086 | 400,066 | Low Vol | 0.15% | -1.86% | 494.29% | |
| 254 |
ENRG
Energycoin |
ENRG | $18,816 | $0.000166 | 113,115,882 | Low Vol | -18.38% | 7.03% | 44.34% | |
| 255 |
MARYJ
MaryJane |
MARYJ | $18,775 | $0.001225 | 15,326,115 * | Low Vol | -0.12% | -1.69% | 8.68% | |
| 256 |
MED
Mediterranean... |
MED | $18,453 | $0.000599 | 30,794,857 | Low Vol | 0.17% | -12.86% | -11.07% | |
| 257 |
NTR
Neutrino |
NTR | $18,307 | $0.000087 | 210,545,045 | Low Vol | 0.17% | 0.78% | -37.72% | |
| 258 |
RBBT
RabbitCoin |
RBBT | $18,107 | $1.8e-07 | 100,003,526,023 | Low Vol | 0.13% | -49.46% | -36.60% | |
| 259 |
TRK
Truckcoin |
TRK | $17,606 | $0.001112 | 15,828,149 * | Low Vol | -6.45% | -3.53% | -19.73% | |
| 260 |
VOOT
VootCoin |
VOOT | $17,347 | $0.000251 | 69,123,894 | Low Vol | -8.86% | 46.82% | 53.46% | |
| 261 |
SILK
Silkcoin |
SILK | $17,227 | $0.000398 | 43,321,624 | Low Vol | 0.17% | -23.14% | -27.41% | |
| 262 |
ZED
Zedcoin |
ZED | $16,920 | $0.001502 | 11,262,360 | Low Vol | 0.21% | -0.20% | 38.93% | |
| 263 |
CSC
CasinoCoin |
CSC | $16,884 | $0.000567 | 29,774,555 * | Low Vol | 25.18% | 6.95% | -16.99% | |
| 264 |
NRS
NoirShares |
NRS | $16,859 | $0.006805 | 2,477,481 | Low Vol | 0.17% | 0.70% | 2.90% | |
| 265 |
SMBR
Sembro Token |
SMBR | $16,611 | $0.006642 | 2,500,809 * | Low Vol | 7.25% | -1.18% | 68.01% | |
| 266 |
MEOW
Kittehcoin |
MEOW | $16,574 | $7.1e-07 | 23,314,672,152 | Low Vol | 3.53% | 12.94% | -14.61% | |
| 267 |
HVC
Heavycoin |
HVC | $16,355 | $0.000185 | 88,290,328 | Low Vol | 0.17% | 0.78% | -7.41% | |
| 268 |
BTCS
Bitcoin Scrypt |
BTCS | $16,046 | $0.001512 | 10,611,275 | Low Vol | 0.17% | -3.77% | 6.62% | |
| 269 |
TRUST
TrustPlus |
TRUST | $15,969 | $0.000514 | 31,059,059 * | Low Vol | 0.17% | 5.44% | 32.02% | |
| 270 |
HUC
HunterCoin |
HUC | $15,767 | $0.003783 | 4,168,170 | Low Vol | -8.36% | 13.98% | -28.27% | |
| 271 |
CRW
Crown |
CRW | $15,448 | $0.006442 | 2,398,088 | Low Vol | 0.17% | -5.90% | -6.98% | |
| 272 |
GLC
GlobalCoin |
GLC | $15,342 | $0.000265 | 57,975,813 | Low Vol | 6.22% | -6.63% | 5.42% | |
| 273 |
C2
Coin2.1 |
C2 | $15,324 | $0.000153 | 99,976,323 * | Low Vol | 8.88% | -2.38% | -20.71% | |
| 274 |
SAT2
Saturn2Coin |
SAT2 | $15,199 | $0.001932 | 7,867,810 | Low Vol | 0.17% | 0.78% | -24.88% | |
| 275 |
FRSH
FreshCoin |
FRSH | $15,116 | $0.002298 | 6,578,930 | Low Vol | 1.12% | 0.72% | -15.27% | |
| 276 |
ACH
ach |
ACH | $15,019 | $0.018699 | 803,191 * | Low Vol | -0.56% | -4.97% | 1.47% | |
| 277 |
BLITZ
Blitzcash |
BLITZ | $14,777 | $0.004007 | 3,687,537 * | Low Vol | 0.17% | 1.74% | 11.22% | |
| 278 |
GRE
Greencoin |
GRE | $14,698 | $0.000031 | 473,143,025 * | Low Vol | 0.17% | -0.16% | 12.39% | |
| 279 |
BUN
BunnyCoin |
BUN | $14,623 | $1.9e-07 | 77,247,741,133 | Low Vol | -1.48% | 91.05% | 114.14% | |
| 280 |
FLAP
FlappyCoin |
FLAP | $14,524 | $2.1e-07 | 69,864,678,452 | Low Vol | -1.66% | -24.60% | -36.56% | |
| 281 |
XVG
Verge |
XVG | $14,039 | $0.000004 | 3,710,100,000 | Low Vol | 0.15% | 3.59% | 4.23% | |
| 282 |
GAME
GameCredits |
GAME | $13,929 | $0.000374 | 37,218,050 | Low Vol | 0.17% | 1147.20% | 4993.48% | |
| 283 |
GB
GreenBacks |
GB | $13,630 | $0.000670 | 20,356,902 * | Low Vol | 0.17% | -16.31% | -2.45% | |
| 284 |
ASC
AsicCoin |
ASC | $13,257 | $0.000025 | 538,053,251 | Low Vol | 0.13% | -1.63% | -1.90% | |
| 285 |
UBQ
Ubiq |
UBQ | $12,913 | $0.003899 | 3,311,793 | Low Vol | 0.19% | -4.81% | -17.25% | |
| 286 |
BLC
Blakecoin |
BLC | $12,827 | $0.002722 | 4,712,483 | Low Vol | 0.17% | -4.65% | -19.45% | |
| 287 |
MMXIV
Maieuticoin |
MMXIV | $12,461 | $5.67 | 2,197 | Low Vol | 0.17% | -4.50% | -45.98% | |
| 288 |
CRAIG
CraigsCoin |
CRAIG | $12,003 | $0.000400 | 30,017,007 * | Low Vol | 0.17% | -10.53% | 10.83% | |
| 289 |
CHILD
X-Children |
CHILD | $11,834 | $0.006749 | 1,753,570 | Low Vol | 0.17% | -4.36% | -41.49% | |
| 290 |
LEAF
LeafCoin |
LEAF | $11,819 | $7.7e-07 | 15,322,977,853 | Low Vol | 0.13% | -1.20% | -26.51% | |
| 291 |
BUK
CryptoBuck |
BUK | $11,671 | $0.010370 | 1,125,483 | Low Vol | 0.17% | -16.88% | ? | |
| 292 |
GRS
Groestlcoin |
GRS | $11,567 | $0.000218 | 53,152,825 | Low Vol | 0.70% | -3.46% | -37.39% | |
| 293 |
OMC
Omnicoin |
OMC | $11,565 | $0.001629 | 7,097,619 | Low Vol | 0.18% | 5.93% | 11.87% | |
| 294 |
ALN
Aliencoin |
ALN | $11,280 | $0.000456 | 24,726,090 | Low Vol | 9.10% | -0.66% | -5.16% | |
| 295 |
UNB
UnbreakableCoin |
UNB | $11,224 | $0.006794 | 1,652,100 | Low Vol | 20.01% | 20.32% | 11.40% | |
| 296 |
DTC
Datacoin |
DTC | $11,020 | $0.006431 | 1,713,492 | Low Vol | 1.59% | 2.97% | ? | |
| 297 |
XGR
GoldReserve |
XGR | $10,559 | $0.000824 | 12,812,639 | Low Vol | 0.17% | 18.32% | -11.78% | |
| 298 |
KTK
Kryptkoin |
KTK | $10,415 | $0.000605 | 17,216,623 | Low Vol | 0.17% | -46.28% | -6.66% | |
| 299 |
MNC
Mincoin |
MNC | $10,359 | $0.006018 | 1,721,350 | Low Vol | 0.14% | -2.27% | -10.18% | |
| 300 |
GHOST
Ghostcoin |
GHOST | $10,330 | $0.000383 | 26,943,037 | Low Vol | 0.18% | 310.44% | 8.41% | |
| 301 |
PSEUD
PseudoCash |
PSEUD | $10,159 | $0.004639 | 2,189,976 * | Low Vol | 0.17% | 90.25% | 211.81% | |
| 302 |
FRK
Franko |
FRK | $9,980 | $0.034397 | 290,140 | Low Vol | 0.20% | 0.05% | -1.89% | |
| 303 |
ICG
IncognitoCoin |
ICG | $9,929 | $0.000488 | 20,359,638 * | Low Vol | 0.17% | -9.56% | -31.93% | |
| 304 |
GAP
Gapcoin |
GAP | $9,671 | $0.017685 | 546,822 | Low Vol | 0.17% | -21.34% | 6.16% | |
| 305 |
DIEM
Diem |
DIEM | $9,611 | $4.4e-07 | 21,654,647,268 | Low Vol | -0.01% | 30.52% | 4.92% | |
| 306 |
SHA
SHACoin |
SHA | $9,465 | $0.000026 | 357,656,792 | Low Vol | 40.24% | 71.60% | 80.07% | |
| 307 |
XJO
Joulecoin |
XJO | $9,457 | $0.000684 | 13,820,544 | Low Vol | 0.80% | 21.61% | 30.95% | |
| 308 |
PXC
Phoenixcoin |
PXC | $9,087 | $0.000389 | 23,335,600 | Low Vol | 0.14% | 10.43% | 0.56% | |
| 309 |
MUE
MonetaryUnit |
MUE | $8,995 | $0.000214 | 41,976,590 | Low Vol | 1.57% | 10.18% | -35.67% | |
| 310 |
PIGGY
Piggycoin |
PIGGY | $8,955 | $0.000019 | 473,737,167 | Low Vol | 0.18% | -34.94% | -26.51% | |
| 311 |
BET
BetaCoin |
BET | $8,599 | $0.000465 | 18,495,878 | Low Vol | 0.17% | -11.47% | -26.76% | |
| 312 |
SOL
Solcoin |
SOL | $8,386 | $0.000034 | 246,869,724 | Low Vol | 0.17% | 0.68% | -47.04% | |
| 313 |
XSI
StabilityShares |
XSI | $8,354 | $0.001134 | 7,366,072 | Low Vol | 0.17% | 5.70% | -10.43% | |
| 314 |
NEC
Neocoin |
NEC | $8,340 | $0.001356 | 6,150,310 | Low Vol | -0.37% | 152.25% | 65.47% | |
| 315 |
COOL
CoolCoin |
COOL | $8,260 | $0.000079 | 104,047,705 * | Low Vol | 0.17% | ? | -9.18% | |
| 316 |
SPA
SpainCoin |
SPA | $8,160 | $0.000386 | 21,160,196 | Low Vol | -0.80% | -3.58% | 26.41% | |
| 317 |
EMD
Emerald Crypto |
EMD | $8,150 | $0.000793 | 10,274,566 | Low Vol | 0.16% | -5.53% | -21.76% | |
| 318 |
SPARK
Spark |
SPARK | $8,120 | $0.003757 | 2,161,563 * | Low Vol | 0.39% | 18.16% | 49.37% | |
| 319 |
MRC
microCoin |
MRC | $7,891 | $4.3e-07 | 18,387,562,489 * | Low Vol | 200.57% | 179.99% | ? | |
| 320 |
XPD
PetroDollar |
XPD | $7,878 | $0.000129 | 61,290,025 | Low Vol | 0.17% | 0.77% | -10.26% | |
| 321 |
TOP
TopCoin |
TOP | $7,833 | $0.000333 | 23,546,168 | Low Vol | 0.15% | -1.46% | -11.22% | |
| 322 |
XLB
Libertycoin |
XLB | $7,741 | $0.000469 | 16,512,528 * | Low Vol | 3.51% | 22.45% | -48.40% | |
| 323 |
ISR
Isracoin |
ISR | $7,733 | $0.000506 | 15,269,460 | Low Vol | 2.46% | 15.34% | -3.98% | |
| 324 |