New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas: 4,847Mercados: 20,794Cap. de Mercado: $209,189,236,803Volumen de 24 horas: $79,728,535,147Dominio BTC: 66.1%
Cap. de Mercado: $209,189,236,803Volumen de 24 horas: $79,728,535,147Dominio BTC: 66.1%Criptomonedas: 4,847Mercados: 20,794
Imagen Antigua - 19 October 2014
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,220,786,278 | $389.55 | 13,402,225 BTC | $5,914,569 | -0.49% | -0.50% | 4.48% | ||
2 | XRP | $143,471,825 | $0.004949 | 28,989,252,282 XRP * | $55,748 | -0.04% | -0.32% | 2.66% | ||
3 | LTC | $131,843,300 | $3.99 | 33,052,206 LTC | $1,576,335 | -0.26% | -1.73% | 4.40% | ||
4 | BTS | $47,045,918 | $0.023524 | 1,999,883,512 BTS * | $471,716 | -2.03% | -4.61% | -13.51% | ||
5 | NXT | $23,104,312 | $0.023104 | 999,997,096 NXT * | $56,052 | -1.53% | -0.30% | -6.38% | ||
6 | DOGE | $22,993,775 | $0.000244 | 94,420,663,777 DOGE | $295,933 | 0.40% | -5.45% | -15.93% | ||
7 | PPC | $22,370,116 | $1.03 | 21,819,409 PPC | $155,871 | -0.46% | -0.14% | -2.96% | ||
8 | XCP | $11,742,394 | $4.44 | 2,647,446 XCP * | $29,536 | -1.35% | 4.49% | 15.39% | ||
9 | DASH | $10,799,823 | $2.27 | 4,766,453 DASH | $41,570 | -0.62% | -0.61% | 6.04% | ||
10 | MAID | $10,605,895 | $0.023436 | 452,552,412 MAID * | $3,228 | -1.93% | -6.22% | 17.08% | ||
11 | NMC | $10,585,434 | $1.05 | 10,085,400 NMC | $76,370 | -0.18% | 0.33% | -1.27% | ||
12 | USNBT | $6,283,652 | $1.00 | 6,280,455 USNBT * | $56,036 | -0.83% | -0.10% | 0.15% | ||
13 | CANN | $5,288,582 | $0.057215 | 92,432,970 CANN | $170,813 | -5.69% | 2.81% | 413.04% | ||
14 | PTS | $4,956,012 | $2.81 | 1,761,238 PTS * | $36,974 | 0.49% | -5.35% | -2.47% | ||
15 | XMR | $4,105,862 | $0.994436 | 4,128,836 XMR | $47,858 | -0.93% | 3.00% | -7.12% | ||
16 | BLK | $2,958,953 | $0.039614 | 74,695,198 BLK * | $11,534 | -0.32% | -4.09% | -9.46% | ||
17 | XLM | $2,906,890 | $0.002023 | 1,437,256,300 XLM * | $18,945 | -0.89% | -1.87% | -7.71% | ||
18 | UNITY | $2,887,856 | $3.54 | 816,061 UNITY * | $2,080 | -2.32% | -2.87% | -19.72% | ||
19 | BTCD | $2,876,833 | $2.42 | 1,188,381 BTCD | $7,659 | -1.67% | 5.21% | -20.05% | ||
20 | BANX | $2,620,045 | $1.01 | 2,586,882 BANX * | $946 | -0.53% | -0.50% | -1.20% | ||
21 | SWARM | $2,609,958 | $0.026100 | 99,999,993 SWARM * | $1,617 | -0.53% | 34.44% | 43.79% | ||
22 | NXTV | $2,241,127 | $2.24 | 1,000,000 NXTV * | $1,569 | -2.56% | -6.53% | -17.46% | ||
23 | BCN | $2,234,732 | $0.000014 | 163,951,065,422 BCN | $9,484 | 0.42% | -0.75% | -5.02% | ||
24 | XC | $2,165,764 | $0.390193 | 5,550,488 XC * | $9,601 | 0.78% | -5.59% | -12.23% | ||
25 | FTC | $2,053,485 | $0.035277 | 58,210,530 FTC | $10,791 | -0.72% | -1.86% | 20.46% | ||
26 | QRK | $1,559,667 | $0.006281 | 248,312,222 QRK | $1,985 | -1.98% | -1.97% | -7.29% | ||
27 | RDD | $1,480,437 | $0.000054 | 27,355,037,508 RDD * | $6,713 | -0.47% | -0.33% | 4.18% | ||
28 | XPM | $1,428,522 | $0.190575 | 7,495,849 XPM | $13,781 | -1.36% | -3.09% | -3.96% | ||
29 | PND | $1,327,226 | $0.000041 | 32,261,888,418 PND | $6,900 | -2.01% | -15.95% | -7.44% | ||
30 | NXTTY | $1,288,331 | $0.002342 | 550,000,000 NXTTY * | $1,403 | -8.56% | 0.27% | -18.30% | ||
31 | ZET | $1,281,055 | $0.007954 | 161,048,792 ZET | $2,848 | -0.75% | 0.06% | -3.53% | ||
32 | VRC | $1,183,465 | $0.044017 | 26,886,323 VRC | $36,771 | 0.84% | 7.44% | 22.27% | ||
33 | ANC | $1,172,867 | $0.884358 | 1,326,234 ANC | $10,814 | -1.49% | -11.12% | -26.92% | ||
34 | IXC | $1,125,391 | $0.053590 | 20,999,906 IXC * | $31,142 | -1.42% | 2.06% | 53.22% | ||
35 | YBC | $982,103 | $0.453626 | 2,165,007 YBC * | $3,444 | -0.71% | 1.67% | -2.51% | ||
36 | HYP | $826,621 | $0.028123 | 29,392,884 HYP * | $13,639 | 1.05% | 10.23% | 82.86% | ||
37 | URO | $806,801 | $0.908323 | 888,232 URO | $13,163 | -3.41% | -9.56% | 31.53% | ||
38 | VIA | $797,610 | $0.068530 | 11,638,780 VIA | $2,149 | -0.54% | -2.21% | -20.32% | ||
39 | NVC | $752,956 | $0.889186 | 846,792 NVC | $4,297 | 0.03% | -0.01% | -7.26% | ||
40 | SJCX | $677,429 | $0.016336 | 41,469,270 SJCX * | $1,774 | -0.52% | 12.36% | 34.56% | ||
41 | VTC | $665,259 | $0.075163 | 8,850,850 VTC | $5,421 | -1.08% | -2.69% | 19.09% | ||
42 | MAX | $657,665 | $0.017901 | 36,739,771 MAX | $3,102 | -0.41% | -4.48% | -14.34% | ||
43 | WDC | $648,898 | $0.009804 | 66,187,578 WDC | $5,299 | -0.96% | -14.21% | -17.35% | ||
44 | NEM | $639,850 | $825.61 | 775 NEM * | $3,550 | -1.65% | -10.92% | 0.44% | ||
45 | QORA | $623,274 | $0.000062 | 10,000,000,000 QORA * | $1,466 | -4.98% | 5.18% | -3.52% | ||
46 | UTC | $621,026 | $0.029126 | 21,321,806 UTC | $17,853 | 0.77% | 0.02% | -17.42% | ||
47 | MONA | $602,822 | $0.045785 | 13,166,450 MONA | $2,722 | -1.60% | -8.01% | -30.80% | ||
48 | IFC | $592,723 | $0.000007 | 90,594,747,229 IFC | $1,422 | -1.37% | 8.40% | -27.64% | ||
49 | JLH | $589,854 | $0.058985 | 10,000,000 JLH * | $2,334 | 12.08% | -19.84% | -32.50% | ||
50 | POT | $584,937 | $0.003708 | 157,755,630 POT | $3,891 | -3.85% | -11.08% | 37.40% | ||
51 | UNO | $536,722 | $2.80 | 191,898 UNO | $3,361 | 1.87% | 15.61% | -17.91% | ||
52 | ARCH | $526,918 | $0.032547 | 16,189,664 ARCH * | $7,182 | -1.23% | -0.94% | 6.11% | ||
53 | NOTE | $518,948 | $0.005624 | 92,276,301 NOTE | $1,490 | -0.20% | 1.79% | 2.41% | ||
54 | CNMT | $518,078 | $0.172693 | 3,000,000 CNMT * | $1,278 | -1.01% | 8.23% | 2.08% | ||
55 | BITS | $510,140 | $0.127495 | 4,001,269 BITS * | $23,026 | -0.67% | -0.43% | 14.78% | ||
56 | BILS | $457,089 | $0.000457 | 1,000,000,000 BILS * | $3,650 | 0.00% | -1.85% | -5.23% | ||
57 | XDN | $437,232 | $0.000067 | 6,530,443,606 XDN | $2,067 | 8.25% | 6.46% | 0.44% | ||
58 | XST | $430,704 | $0.020358 | 21,156,920 XST | $2,230 | -4.11% | -11.46% | -11.89% | ||
59 | LXC | $413,820 | $0.042450 | 9,748,354 LXC | $1,063 | -2.97% | -5.47% | -0.23% | ||
60 | SDC | $406,373 | $0.063099 | 6,440,274 SDC * | $2,296 | 5.08% | -6.05% | 1.96% | ||
61 | GRCX | $394,059 | $0.012046 | 32,713,886 GRCX | $885 | -0.54% | 13.97% | 5.08% | ||
62 | BITUSD | $392,331 | $1.01 | 387,743 BITUSD * | $77,207 | -1.60% | -0.74% | 0.95% | ||
63 | LKNX | $389,507 | $0.038951 | 10,000,000 LKNX * | $884 | -0.54% | -75.09% | -35.24% | ||
64 | EMC | $351,490 | $0.010518 | 33,418,990 EMC | $2,400 | -0.53% | 1.57% | 28.20% | ||
65 | START | $349,939 | $0.083806 | 4,175,609 START | $6,012 | 1.71% | 18.31% | -20.19% | ||
66 | GLC | $339,637 | $0.010355 | 32,799,242 GLC | $1,302 | -0.34% | 3.27% | 12.72% | ||
67 | BTM | $327,793 | $0.363270 | 902,340 BTM | $2,813 | -1.11% | -7.09% | -19.10% | ||
68 | CHA | $321,720 | $0.622849 | 516,530 CHA * | $4,122 | 18.14% | 32.58% | 127.01% | ||
69 | NAUT | $316,989 | $0.059926 | 5,289,641 NAUT * | $3,949 | 2.10% | 2.89% | 19.25% | ||
70 | LTCD | $314,378 | $0.003996 | 78,682,796 LTCD | $10,735 | -0.05% | -7.19% | -30.13% | ||
71 | DVC | $309,327 | $0.000039 | 7,921,420,000 DVC | $707 | 8.46% | 5.81% | 1.56% | ||
72 | NLG | $293,979 | $0.002277 | 129,085,000 NLG | $2,530 | 0.32% | 12.88% | 7.40% | ||
73 | ZCC | $272,267 | $0.015690 | 17,352,849 ZCC | $58,854 | 48.04% | 68.46% | 58.18% | ||
74 | SYS | $224,340 | $0.000600 | 373,634,483 SYS | $1,712 | -4.21% | -17.52% | -42.70% | ||
75 | HZ | $203,511 | $0.000721 | 282,395,290 HZ * | $1,661 | 0.13% | -0.06% | -11.51% | ||
76 | DGC | $193,724 | $0.011051 | 17,529,433 DGC | $1,020 | -4.04% | 3.38% | -0.23% | ||
77 | HYPER | $186,859 | $0.054712 | 3,415,334 HYPER | $1,227 | -0.43% | -15.57% | -21.93% | ||
78 | JPC | $186,302 | $0.000035 | 5,328,724,923 JPC | $1,969 | -0.54% | -4.25% | -3.51% | ||
79 | CCN | $185,679 | $0.049965 | 3,716,201 CCN | $19,002 | -0.01% | -30.12% | 634.32% | ||
80 | TRC | $179,889 | $0.027198 | 6,614,136 TRC | $874 | -4.50% | 1.16% | -8.43% | ||
81 | FIBRE | $177,264 | $0.283402 | 625,486 FIBRE * | $1,658 | -0.55% | -3.84% | -5.05% | ||
82 | UTIL | $169,504 | $0.045725 | 3,707,045 UTIL * | $8,673 | 2.17% | 31.87% | 36.31% | ||
83 | CLR | $159,800 | $0.018329 | 8,718,349 CLR | $26,405 | -0.88% | -4.64% | 92.33% | ||
84 | RZR | $155,637 | $0.077827 | 1,999,786 RZR | $2,813 | 1.36% | -5.02% | -20.54% | ||
85 | DGB | $151,438 | $0.000070 | 2,159,747,096 DGB | $787 | -0.53% | -6.11% | 9.46% | ||
86 | SLR | $149,625 | $0.004488 | 33,340,096 SLR * | $1,047 | 3.04% | -3.97% | -42.76% | ||
87 | DMD | $148,755 | $0.233857 | 636,095 DMD | $2,682 | 0.40% | 12.75% | 39.67% | ||
88 | MARYJ | $135,271 | $0.008832 | 15,316,581 MARYJ * | $13,406 | -3.30% | -12.10% | 274.95% | ||
89 | SOL | $134,224 | $0.000588 | 228,288,532 SOL | $52,242 | -0.53% | -13.12% | 77.15% | ||
90 | CLOAK | $130,174 | $0.028703 | 4,535,143 CLOAK * | $4,861 | 0.84% | 4.79% | -39.62% | ||
91 | KORE | $122,282 | $0.070604 | 1,731,928 KORE * | $4,436 | -0.48% | -17.85% | -13.52% | ||
92 | BOST | $120,501 | $0.010282 | 11,719,312 BOST | $645 | -0.09% | -4.63% | -14.15% | ||
93 | XMY | $116,998 | $0.000187 | 625,915,000 XMY | $622 | -0.47% | -2.43% | -1.45% | ||
94 | SSD | $110,317 | $0.005150 | 21,421,576 SSD * | $978 | -0.53% | -10.45% | -16.78% | ||
95 | FLT | $94,556.80 | $0.000444 | 213,102,930 FLT | $839 | -0.42% | -25.10% | 17.11% | ||
96 | MOON | $89,610.96 | $4.79e-7 | 187,209,803,775 MOON | $3,693 | -0.28% | -1.65% | -25.84% | ||
97 | THC | $88,933.53 | $0.000694 | 128,199,253 THC | $2,050 | -1.81% | -24.26% | 40.14% | ||
98 | AUR | $88,479.56 | $0.045639 | 1,938,703 AUR | $5,380 | 4.11% | -2.34% | -6.85% | ||
99 | IOC | $84,401.42 | $0.005261 | 16,041,500 IOC * | $1,199 | 2.69% | 23.19% | -23.22% | ||
100 | DOPE | $79,578.98 | $0.000664 | 119,781,538 DOPE * | $8,350 | -3.38% | -32.62% | 1,554.94% | ||
101 | CKC | $73,284.27 | $0.005102 | 14,365,040 CKC | $747 | -0.53% | 0.22% | -34.98% | ||
102 | WKC | $72,781.92 | $0.024462 | 2,975,250 WKC | $600 | -0.52% | -0.79% | -14.80% | ||
103 | BURST | $71,102.75 | $0.000386 | 184,065,490 BURST | $873 | -3.40% | -5.78% | -15.26% | ||
104 | BOOM | $70,437.88 | $0.006198 | 11,365,206 BOOM * | $5,072 | -0.53% | -30.24% | -49.86% | ||
105 | TIPS | $69,812.68 | $2.49e-7 | 280,846,322,360 TIPS | $720 | -0.19% | -7.69% | -20.91% | ||
106 | QBK | $64,785.40 | $0.128550 | 503,970 QBK * | $1,264 | -0.53% | -9.85% | -18.76% | ||
107 | LTBC | $63,724.50 | $0.000414 | 154,038,797 LTBC * | $567 | -0.91% | -8.69% | -8.00% | ||
108 | NEOS | $62,324.09 | $0.028223 | 2,208,300 NEOS | $2,322 | 0.33% | 14.59% | -21.77% | ||
109 | BITCNY | $55,325.24 | $0.164509 | 336,305 BITCNY * | $5,600 | -1.96% | -1.09% | 0.54% | ||
110 | QTL | $54,883.88 | $0.027069 | 2,027,523 QTL | $839 | 3.87% | 0.42% | -51.82% | ||
111 | XCN | $54,704.83 | $0.001830 | 29,891,555 XCN | $833 | -3.05% | -2.52% | 7.10% | ||
112 | ULTC | $54,141.68 | $0.163937 | 330,260 ULTC | $700 | -0.53% | -3.05% | -2.54% | ||
113 | GB | $49,974.59 | $0.002474 | 20,199,960 GB * | $14,508 | -13.88% | -15.79% | 23.48% | ||
114 | ENRG | $47,370.35 | $0.000421 | 112,596,288 ENRG | $633 | -0.53% | 41.40% | 104.63% | ||
115 | SRC | $43,267.98 | $0.019072 | 2,268,625 SRC | $5,385 | -0.03% | -19.44% | -23.00% | ||
116 | DSH | $43,165.45 | $9.25e-7 | 46,674,157,582 DSH | $1,378 | 1.24% | 41.71% | 58.41% | ||
117 | EAC | $41,341.55 | $0.000008 | 5,015,524,696 EAC | $589 | -0.53% | 4.65% | 3.60% | ||
118 | UBQ | $37,126.51 | $0.011250 | 3,300,108 UBQ | $819 | -0.53% | 23.86% | 33.55% | ||
119 | ROS | $34,805.88 | $0.000459 | 75,771,243 ROS * | $7,493 | -0.54% | 4.49% | 518.45% | ||
120 | OPAL | $27,997.19 | $0.001868 | 14,987,776 OPAL * | $659 | 6.59% | -1.06% | 9.54% | ||
121 | VOOT | $27,258.08 | $0.000395 | 69,058,287 VOOT | $521 | -0.53% | -7.82% | -6.35% | ||
122 | EFL | $24,965.04 | $0.005212 | 4,789,800 EFL | $712 | -0.53% | 4.60% | 61.70% | ||
123 | BITBTC | $20,847.37 | $390.14 | 53 BITBTC * | $5,525 | -1.81% | -0.71% | 7.90% | ||
124 | KTK | $17,524.18 | $0.001021 | 17,170,286 KTK | $7,309 | 16.25% | 66.69% | 14.03% | ||
125 | ACH | $16,970.68 | $0.022642 | 749,512 ACH * | $954 | -1.65% | -1.21% | -8.27% | ||
126 | GHOST | $16,613.31 | $0.000617 | 26,942,952 GHOST | $2,353 | 1.46% | -26.11% | -60.90% | ||
127 | GNS | $16,407.74 | $0.000530 | 30,956,298 GNS | $1,580 | -0.53% | -23.61% | -10.15% | ||
128 | FCC | $16,052.03 | $0.013630 | 1,177,680 FCC | $915 | -0.53% | -0.50% | 20.54% | ||
129 | SHLD | $15,929.48 | $0.014659 | 1,086,697 SHLD * | $2,358 | 6.69% | 119.94% | 253.37% | ||
130 | XBOT | $10,358.47 | $0.009641 | 1,074,409 XBOT * | $548 | -0.52% | 26.90% | -2.69% | ||
131 | VTX | $8,746.98 | $0.009739 | 898,171 VTX | $2,814 | -0.53% | -36.93% | 0.00% | ||
132 | WSTL | $7,991.26 | $0.000440 | 18,154,246 WSTL | $932 | -1.41% | -6.99% | -67.70% | ||
133 | JUDGE | $4,224.89 | $0.000366 | 11,529,402 JUDGE | $3,000 | -8.35% | -16.61% | -65.71% | ||
134 | BBR | $3,040.63 | $0.117098 | 25,967 BBR | $5,541 | -1.40% | -10.34% | -15.85% | ||
135 | GPC | $2,848.30 | $0.000284 | 10,016,232 GPC * | $638 | -0.53% | 42.43% | 113.13% | ||
136 | SPUDS | $2,068.42 | $0.000028 | 74,043,732 SPUDS | $963 | -20.72% | 80.72% | 649.10% | ||
137 | 42 | $1,894.90 | $2,064.46 | 1 42 | $579 | -0.47% | -10.66% | -8.57% | ||
138 | AXR | $1,718.36 | $0.001597 | 1,075,900 AXR * | $516 | -10.77% | 154.98% | 146.09% | ||
139 | OMNI | $1,983,023 | $3.52 | 563,162 OMNI * | $40 | -0.63% | -5.22% | 20.05% | ||
140 | DEX | $993,489 | $0.993489 | 1,000,000 DEX * | $36 | -1.65% | -0.30% | -7.60% | ||
141 | NTR | $775,530 | $0.003683 | 210,545,045 NTR | $18 | -0.72% | -5.04% | -23.34% | ||
142 | MRKT | $649,374 | $0.901909 | 720,000 MRKT * | $42 | -1.60% | 6.81% | -13.04% | ||
143 | MEC | $643,079 | $0.024988 | 25,735,175 MEC | $410 | -0.45% | -3.04% | -8.70% | ||
144 | JINN | $612,244 | $6.12 | 100,000 JINN * | $37 | -1.65% | 5.68% | 16.37% | ||
145 | NXTprivacy | $559,358 | $0.559358 | 1,000,000 NXTprivacy * | $168 | -1.64% | -0.26% | -46.04% | ||
146 | ATOMIC | $493,420 | $0.808885 | 610,000 ATOMIC * | $18 | -1.65% | 5.13% | -23.96% | ||
147 | MLS | $401,988 | $0.007169 | 56,072,160 MLS | $424 | -0.53% | -3.62% | -26.49% | ||
148 | ETC | $390,629 | $0.390629 | 1,000,000 ETC * | $64 | -0.53% | -0.36% | -36.88% | ||
149 | NXTcoinsco | $388,886 | $0.392775 | 990,100 NXTcoinsco * | $2 | -1.65% | -10.79% | -48.97% | ||
150 | FLDC | $354,830 | $0.000355 | 1,000,000,000 FLDC * | $7 | 0.00% | -14.38% | -30.12% | ||
151 | FIMK | $325,306 | $0.000836 | 389,268,598 FIMK * | $103 | -0.53% | -13.98% | -35.76% | ||
152 | XCR | $317,094 | $0.003171 | 100,000,000 XCR * | $280 | -0.53% | -0.46% | -19.85% | ||
153 | XDP | $292,348 | $0.109073 | 2,680,302 XDP * | $339 | -0.53% | -0.74% | -3.74% | ||
154 | MINT | $292,189 | $0.000015 | 20,089,448,462 MINT * | $298 | -0.50% | 2.50% | -0.41% | ||
155 | Privatebet | $277,346 | $0.693363 | 400,001 Privatebet * | $0.693363 | -1.65% | -0.27% | -3.14% | ||
156 | SYNC | $273,147 | $234.44 | 1,165 SYNC * | $457 | -1.64% | 0.99% | -6.27% | ||
157 | GAIA | $268,157 | $0.002727 | 98,340,648 GAIA * | $42 | -0.53% | -0.50% | 4.46% | ||
158 | APC | $228,653 | $0.010772 | 21,226,965 APC * | $288 | -2.94% | -8.29% | -16.87% | ||
159 | HBN | $207,140 | $0.030713 | 6,744,325 HBN | $213 | -1.52% | 3.51% | -13.34% | ||
160 | GML | $165,430 | $0.000331 | 500,000,000 GML * | $97 | -0.53% | 35.26% | 3.42% | ||
161 | HRNXT | $161,731 | $1.62 | 100,000 HRNXT * | $168 | -1.65% | 31.68% | -20.43% | ||
162 | NODE | $159,714 | $0.000160 | 1,000,000,000 NODE * | $122 | -0.53% | -3.42% | -25.09% | ||
163 | KARMA | $147,875 | $0.000002 | 63,147,244,065 KARMA | $57 | -1.04% | -2.93% | 12.92% | ||
164 | MTC | $142,296 | $0.019489 | 7,301,353 MTC | $2 | -0.53% | -0.50% | -34.67% | ||
165 | BITS | $136,852 | $0.008397 | 16,297,877 BITS * | $18 | -0.56% | 9.40% | -0.24% | ||
166 | TEK | $130,063 | $0.044969 | 2,892,275 TEK | $405 | 4.38% | 9.04% | -11.23% | ||
167 | TRK | $127,004 | $0.009904 | 12,823,680 TRK * | $379 | -0.58% | 14.37% | 604.86% | ||
168 | CBX | $124,035 | $0.129837 | 955,318 CBX | $38 | 1.47% | 3.90% | -1.50% | ||
169 | XCASH | $122,049 | $0.050100 | 2,436,138 XCASH * | $117 | -0.53% | 15.45% | 133.93% | ||
170 | TIX | $116,802 | $0.000002 | 66,876,281,414 TIX | $13 | 0.00% | -16.90% | -12.47% | ||
171 | XWC | $113,741 | $0.000375 | 303,474,607 XWC * | $242 | -6.22% | -26.36% | -53.45% | ||
172 | NET | $108,182 | $0.000351 | 308,275,824 NET | $270 | -7.03% | -0.99% | -23.67% | ||
173 | ECC | $107,590 | $0.000006 | 16,963,625,470 ECC * | $0.385928 | 18.05% | 44.74% | -29.75% | ||
174 | MGW | $104,663 | $0.104663 | 1,000,000 MGW * | $57 | -1.65% | -0.30% | -6.38% | ||
175 | USDE | $100,587 | $0.000105 | 956,351,793 USDE | $107 | -0.53% | -4.05% | -8.88% | ||
176 | FRC | $100,524 | $0.002187 | 45,962,594 FRC | $77 | -0.49% | -4.45% | -13.66% | ||
177 | XCH | $91,010.02 | $0.000876 | 103,835,997 XCH * | $46 | -0.53% | -17.39% | -11.95% | ||
178 | FC2 | $89,291.01 | $0.001784 | 50,047,628 FC2 | $152 | -0.53% | -0.38% | -4.89% | ||
179 | AM | $88,660.47 | $0.012467 | 7,111,526 AM * | $315 | -2.40% | 19.36% | 8.57% | ||
180 | SFR | $87,963.92 | $0.005626 | 15,635,488 SFR | $346 | 0.35% | -3.57% | -19.64% | ||
181 | CAP | $87,862.48 | $0.012738 | 6,897,584 CAP | $55 | -0.29% | 0.36% | 4.43% | ||
182 | PINK | $84,817.17 | $0.000233 | 364,193,023 PINK | $362 | -0.53% | -2.91% | -18.57% | ||
183 | TAG | $84,196.70 | $0.040507 | 2,078,560 TAG | $226 | -0.24% | -8.48% | -12.93% | ||
184 | AC | $82,811.54 | $0.000432 | 191,654,469 AC | $103 | -0.30% | -15.19% | -26.25% | ||
185 | ZEIT | $82,262.40 | $0.000003 | 27,150,028,368 ZEIT | $170 | -0.27% | -13.62% | 42.68% | ||
186 | NAS | $75,963.45 | $0.000008 | 10,000,000,000 NAS * | $58 | -0.53% | -2.42% | -12.55% | ||
187 | HTML5 | $71,424.48 | $0.000002 | 39,780,290,000 HTML5 | $114 | -4.89% | 1.00% | 6.16% | ||
188 | UNC | $71,193.19 | $0.008487 | 8,388,608 UNC | $54 | 0.00% | 1.90% | -18.69% | ||
189 | PHS | $67,977.05 | $0.030326 | 2,241,532 PHS * | $78 | -0.49% | -8.47% | -11.90% | ||
190 | ORB | $67,060.51 | $0.039417 | 1,701,318 ORB | $462 | -1.22% | 4.67% | 93.39% | ||
191 | NOBL | $65,865.91 | $0.000033 | 2,017,710,000 NOBL | $259 | -5.26% | 0.59% | -4.39% | ||
192 | PRT | $64,016.66 | $0.000090 | 714,506,932 PRT | $59 | -0.49% | 8.02% | 2.73% | ||
193 | RBY | $63,578.40 | $0.002782 | 22,850,964 RBY * | $421 | 4.54% | -5.35% | 1.08% | ||
194 | RIC | $62,620.20 | $0.008706 | 7,192,625 RIC | $289 | 1.35% | -5.93% | -9.73% | ||
195 | CINNI | $61,867.70 | $0.004100 | 15,089,019 CINNI * | $146 | -1.10% | 3.92% | -26.16% | ||
196 | BQC | $61,093.32 | $0.001675 | 36,472,582 BQC | $0.319878 | -0.37% | 18.46% | 0.68% | ||
197 | SCOT | $60,757.47 | $0.000076 | 800,001,844 SCOT * | $120 | -20.27% | -51.18% | -16.09% | ||
198 | ABY | $60,012.67 | $0.000600 | 100,037,650 ABY | $335 | -0.53% | -3.74% | -8.09% | ||
199 | MMXIV | $58,995.40 | $27.66 | 2,133 MMXIV | $28 | -0.53% | 41.30% | 114.18% | ||
200 | NXTI | $58,920.70 | $0.078555 | 750,057 NXTI * | $465 | -1.94% | -0.44% | -20.32% |
